Mercados españoles cerrados
S&P 500
5.463,74 -5,56 (-0,10%) Nasdaq
17.734,38 +16,72 (+0,09%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.889,25 -1.140,80 (-1,97%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 7.67 | 10.30 | 13.10 | 0.00 | - | - | 1 | 0.00% |
| PLCE241220C00002000 | 2024-05-09 12:57PM EDT | 2.00 | 9.14 | 7.40 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE241220C00004000 | 2024-06-24 10:06AM EDT | 4.00 | 4.41 | 4.50 | 5.10 | 0.00 | - | 1 | 12 | 117.97% |
| PLCE241220C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 4.20 | 3.90 | 4.40 | 0.00 | - | 1 | 7 | 116.60% |
| PLCE241220C00006000 | 2024-06-21 12:11PM EDT | 6.00 | 3.30 | 3.40 | 4.30 | 0.00 | - | 1 | 2 | 131.15% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 7.00 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 300.78% |
| PLCE241220C00008000 | 2024-06-24 1:59PM EDT | 8.00 | 2.63 | 2.50 | 2.95 | 0.00 | - | 7 | 81 | 115.14% |
| PLCE241220C00009000 | 2024-06-20 12:32PM EDT | 9.00 | 1.60 | 2.00 | 2.40 | 0.00 | - | 1 | 17 | 106.64% |
| PLCE241220C00010000 | 2024-06-26 11:40AM EDT | 10.00 | 2.20 | 1.70 | 2.15 | +0.10 | +4.76% | 1 | 116 | 107.42% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 11.00 | 3.30 | 1.20 | 2.40 | 0.00 | - | 2 | 3 | 112.70% |
| PLCE241220C00012000 | 2024-06-03 10:22AM EDT | 12.00 | 5.20 | 1.25 | 1.65 | 0.00 | - | 3 | 3 | 106.74% |
| PLCE241220C00013000 | 2024-06-05 3:30PM EDT | 13.00 | 3.00 | 1.10 | 1.50 | 0.00 | - | 2 | 2 | 108.01% |
| PLCE241220C00015000 | 2024-06-18 1:24PM EDT | 15.00 | 0.70 | 0.85 | 1.20 | 0.00 | - | 11 | 12 | 108.69% |
| PLCE241220C00016000 | 2024-06-24 10:08AM EDT | 16.00 | 0.80 | 0.80 | 1.10 | 0.00 | - | 10 | 510 | 110.64% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 20.00 | 2.20 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 118.26% |
| PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 25.00 | 2.10 | 0.00 | 2.30 | 0.00 | - | 4 | 6 | 154.79% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220P00005000 | 2024-06-13 3:56PM EDT | 5.00 | 0.92 | 0.80 | 1.00 | 0.00 | - | 1 | 17 | 123.24% |
| PLCE241220P00006000 | 2024-06-24 10:10AM EDT | 6.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 2 | 4 | 120.02% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 7.00 | 1.35 | 1.85 | 2.80 | 0.00 | - | 1 | 6 | 144.14% |
| PLCE241220P00008000 | 2024-06-21 11:38AM EDT | 8.00 | 2.85 | 2.25 | 2.55 | 0.00 | - | 4 | 7 | 115.82% |
| PLCE241220P00009000 | 2024-06-07 11:11AM EDT | 9.00 | 2.70 | 2.90 | 3.20 | 0.00 | - | 1 | 2 | 115.14% |
| PLCE241220P00012000 | 2024-06-04 2:43PM EDT | 12.00 | 4.30 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 110.64% |
© 2024 Yahoo. Todos los derechos reservados.