Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.663,01 +658,98 (+1,08%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018C00004000 | 2024-05-29 10:07AM EDT | 4.00 | 10.10 | 4.30 | 4.90 | 0.00 | - | 30 | 39 | 123.05% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 5.00 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241018C00008000 | 2024-05-17 10:09AM EDT | 8.00 | 5.96 | 2.25 | 2.95 | 0.00 | - | 5 | 0 | 132.42% |
| PLCE241018C00009000 | 2024-06-13 1:32PM EDT | 9.00 | 2.55 | 1.85 | 2.25 | 0.00 | - | 5 | 10 | 121.00% |
| PLCE241018C00010000 | 2024-06-14 12:58PM EDT | 10.00 | 1.80 | 1.50 | 1.95 | -0.40 | -18.18% | 1 | 244 | 119.24% |
| PLCE241018C00011000 | 2024-06-13 3:56PM EDT | 11.00 | 1.70 | 1.35 | 2.05 | 0.00 | - | 2 | 29 | 130.66% |
| PLCE241018C00012500 | 2024-06-13 10:06AM EDT | 12.50 | 1.50 | 1.10 | 1.35 | 0.00 | - | 104 | 244 | 121.48% |
| PLCE241018C00014000 | 2024-06-07 9:58AM EDT | 14.00 | 2.50 | 0.80 | 1.30 | 0.00 | - | 1 | 16 | 124.61% |
| PLCE241018C00015000 | 2024-06-10 12:01PM EDT | 15.00 | 1.50 | 0.70 | 1.05 | 0.00 | - | 2 | 25 | 121.97% |
| PLCE241018C00016000 | 2024-06-13 3:54PM EDT | 16.00 | 0.93 | 0.60 | 0.90 | 0.00 | - | 2 | 204 | 121.00% |
| PLCE241018C00017500 | 2024-05-09 9:53AM EDT | 17.50 | 1.21 | 1.00 | 1.45 | 0.00 | - | 1 | 45 | 157.03% |
| PLCE241018C00019000 | 2024-05-02 1:49PM EDT | 19.00 | 0.55 | 1.65 | 2.25 | 0.00 | - | 10 | 10 | 203.42% |
| PLCE241018C00020000 | 2024-05-20 10:20AM EDT | 20.00 | 2.85 | 0.30 | 0.60 | 0.00 | - | 30 | 93 | 120.90% |
| PLCE241018C00021000 | 2024-05-16 10:10AM EDT | 21.00 | 1.28 | 0.25 | 0.65 | 0.00 | - | 17 | 18 | 125.00% |
| PLCE241018C00022500 | 2024-02-15 11:10AM EDT | 22.50 | 18.00 | 1.40 | 1.90 | 0.00 | - | 7 | 38 | 203.42% |
| PLCE241018C00024000 | 2024-05-24 3:49PM EDT | 24.00 | 1.75 | 0.15 | 0.50 | 0.00 | - | 4 | 4 | 125.20% |
| PLCE241018C00025000 | 2024-05-20 3:30PM EDT | 25.00 | 2.00 | 0.10 | 0.95 | 0.00 | - | 106 | 160 | 144.92% |
| PLCE241018C00026000 | 2024-02-16 10:30AM EDT | 26.00 | 8.00 | 0.85 | 2.00 | 0.00 | - | 1 | 1 | 204.00% |
| PLCE241018C00027000 | 2024-02-16 10:30AM EDT | 27.00 | 7.60 | 0.80 | 2.20 | 0.00 | - | 2 | 2 | 211.33% |
| PLCE241018C00029000 | 2024-02-16 10:30AM EDT | 29.00 | 7.00 | 0.70 | 2.25 | 0.00 | - | 1 | 1 | 216.02% |
| PLCE241018C00030000 | 2024-04-22 10:33AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE241018C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.20 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 204.10% |
| PLCE241018C00035000 | 2024-04-15 9:31AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 50.00% |
| PLCE241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 309 | 50.00% |
| PLCE241018C00041000 | 2024-04-22 12:52PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLCE241018C00050000 | 2024-04-22 11:19AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE241018C00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 3.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 280.08% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 4.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 104.69% |
| PLCE241018P00005000 | 2024-05-29 3:44PM EDT | 5.00 | 0.60 | 0.65 | 0.95 | 0.00 | - | 12 | 246 | 136.91% |
| PLCE241018P00006000 | 2024-04-29 10:01AM EDT | 6.00 | 1.55 | 0.45 | 0.75 | 0.00 | - | - | 1 | 89.26% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 7.00 | 2.30 | 1.20 | 1.80 | 0.00 | - | 6 | 7 | 118.46% |
| PLCE241018P00008000 | 2024-06-04 11:31AM EDT | 8.00 | 1.60 | 2.15 | 2.55 | 0.00 | - | 3 | 19 | 133.59% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 9.00 | 3.20 | 0.30 | 5.30 | 0.00 | - | 2 | 3 | 122.07% |
| PLCE241018P00010000 | 2024-06-07 1:50PM EDT | 10.00 | 2.95 | 3.50 | 3.90 | 0.00 | - | 8 | 841 | 132.03% |
| PLCE241018P00011000 | 2024-06-05 2:50PM EDT | 11.00 | 3.30 | 4.20 | 4.70 | 0.00 | - | 9 | 32 | 131.64% |
| PLCE241018P00012500 | 2024-06-07 2:30PM EDT | 12.50 | 4.70 | 5.30 | 5.80 | 0.00 | - | 31 | 151 | 126.56% |
| PLCE241018P00014000 | 2024-06-13 1:20PM EDT | 14.00 | 6.30 | 6.60 | 7.10 | 0.00 | - | 2 | 23 | 128.52% |
| PLCE241018P00015000 | 2024-06-07 2:30PM EDT | 15.00 | 6.70 | 7.40 | 8.00 | 0.00 | - | 26 | 1,480 | 127.44% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 16.00 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 150.59% |
| PLCE241018P00017500 | 2024-05-16 12:17PM EDT | 17.50 | 8.00 | 9.60 | 10.20 | 0.00 | - | 18 | 19 | 124.51% |
| PLCE241018P00019000 | 2024-06-04 2:43PM EDT | 19.00 | 9.10 | 11.00 | 11.90 | 0.00 | - | 1 | 4 | 135.16% |
| PLCE241018P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 11.80 | 11.80 | 12.70 | +1.50 | +14.56% | 2 | 38 | 126.17% |
| PLCE241018P00021000 | 2024-06-04 2:43PM EDT | 21.00 | 11.00 | 12.90 | 13.50 | 0.00 | - | 10 | 24 | 126.56% |
| PLCE241018P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 755 | 0.00% |
| PLCE241018P00024000 | 2024-03-01 12:15PM EDT | 24.00 | 8.80 | 12.50 | 15.00 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE241018P00025000 | 2024-03-01 1:27PM EDT | 25.00 | 9.50 | 13.40 | 16.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLCE241018P00030000 | 2024-02-20 4:04PM EDT | 30.00 | 12.30 | 16.40 | 19.80 | 0.00 | - | 3 | 24 | 0.00% |
| PLCE241018P00035000 | 2024-02-26 11:21AM EDT | 35.00 | 17.40 | 22.00 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018P00040000 | 2024-02-15 11:17AM EDT | 40.00 | 18.40 | 26.20 | 28.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.