Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,33 +0,32 (+0,38%) Bitcoin EUR
57.818,09 +575,85 (+1,01%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00003000 | 2024-05-13 1:38PM EDT | 3.00 | 9.15 | 6.30 | 7.60 | 0.00 | - | 3 | 0 | 353.13% |
| PLCE240920C00004000 | 2024-06-25 12:37PM EDT | 4.00 | 4.70 | 4.70 | 5.50 | +1.00 | +27.03% | 3 | 4 | 154.69% |
| PLCE240920C00005000 | 2024-06-24 9:33AM EDT | 5.00 | 3.85 | 3.90 | 4.40 | 0.00 | - | 10 | 14 | 125.00% |
| PLCE240920C00006000 | 2024-06-20 2:04PM EDT | 6.00 | 1.97 | 3.20 | 3.60 | 0.00 | - | 1 | 12 | 118.36% |
| PLCE240920C00007000 | 2024-06-24 10:30AM EDT | 7.00 | 2.68 | 2.65 | 3.00 | 0.00 | - | 1 | 7 | 119.53% |
| PLCE240920C00008000 | 2024-06-24 9:30AM EDT | 8.00 | 1.96 | 2.15 | 2.50 | 0.00 | - | 20 | 35 | 119.04% |
| PLCE240920C00009000 | 2024-06-25 9:30AM EDT | 9.00 | 1.90 | 1.75 | 2.10 | +0.15 | +8.57% | 1 | 58 | 119.43% |
| PLCE240920C00010000 | 2024-06-25 3:55PM EDT | 10.00 | 1.60 | 1.55 | 1.75 | -0.02 | -1.23% | 219 | 1,094 | 122.95% |
| PLCE240920C00011000 | 2024-06-25 12:05PM EDT | 11.00 | 1.25 | 1.20 | 1.45 | -0.04 | -3.10% | 2 | 212 | 119.92% |
| PLCE240920C00012000 | 2024-06-21 3:23PM EDT | 12.00 | 0.75 | 1.00 | 1.25 | 0.00 | - | 26 | 95 | 121.48% |
| PLCE240920C00013000 | 2024-06-24 12:21PM EDT | 13.00 | 0.91 | 0.85 | 1.10 | 0.00 | - | 1 | 45 | 123.73% |
| PLCE240920C00014000 | 2024-06-18 10:45AM EDT | 14.00 | 0.50 | 0.70 | 0.90 | 0.00 | - | 10 | 33 | 122.46% |
| PLCE240920C00015000 | 2024-06-21 12:45PM EDT | 15.00 | 0.60 | 0.60 | 1.00 | 0.00 | - | 100 | 247 | 131.15% |
| PLCE240920C00016000 | 2024-06-20 12:17PM EDT | 16.00 | 0.35 | 0.50 | 0.85 | 0.00 | - | 2 | 42 | 130.27% |
| PLCE240920C00017000 | 2024-06-05 12:29PM EDT | 17.00 | 1.90 | 0.40 | 0.65 | 0.00 | - | 2 | 29 | 126.07% |
| PLCE240920C00018000 | 2024-06-25 9:30AM EDT | 18.00 | 0.50 | 0.35 | 0.60 | +0.05 | +11.11% | 10 | 68 | 128.32% |
| PLCE240920C00019000 | 2024-06-11 3:54PM EDT | 19.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 5 | 56 | 129.69% |
| PLCE240920C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 2 | 356 | 130.47% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 21.00 | 1.06 | 0.45 | 1.00 | 0.00 | - | 3 | 3 | 164.26% |
| PLCE240920C00022000 | 2024-06-12 11:36AM EDT | 22.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 43 | 134.77% |
| PLCE240920C00023000 | 2024-02-12 1:30PM EDT | 23.00 | 2.45 | 1.50 | 2.20 | 0.00 | - | - | 1 | 246.88% |
| PLCE240920C00024000 | 2024-05-20 11:07AM EDT | 24.00 | 2.10 | 0.05 | 0.30 | 0.00 | - | - | 4 | 124.81% |
| PLCE240920C00025000 | 2024-06-21 3:27PM EDT | 25.00 | 0.23 | 0.10 | 0.35 | 0.00 | - | 54 | 130 | 135.16% |
| PLCE240920C00026000 | 2024-06-17 12:08PM EDT | 26.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 135.35% |
| PLCE240920C00029000 | 2024-03-05 10:35AM EDT | 29.00 | 1.90 | 0.45 | 0.75 | 0.00 | - | 20 | 7 | 186.72% |
| PLCE240920C00030000 | 2024-05-17 11:01AM EDT | 30.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 139.84% |
| PLCE240920C00031000 | 2024-02-20 3:32PM EDT | 31.00 | 5.10 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 203.13% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 225.00% |
| PLCE240920C00035000 | 2024-05-21 1:09PM EDT | 35.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 182.42% |
| PLCE240920C00042000 | 2024-05-29 3:18PM EDT | 42.00 | 0.42 | 0.05 | 0.00 | 0.00 | - | - | 2 | 129.69% |
| PLCE240920C00047000 | 2024-05-29 12:03PM EDT | 47.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | - | 1 | 137.50% |
| PLCE240920C00055000 | 2024-06-17 10:49AM EDT | 55.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 90 | 222.46% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 211.33% |
| PLCE240920P00004000 | 2024-06-18 12:18PM EDT | 4.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 12 | 30 | 149.80% |
| PLCE240920P00005000 | 2024-06-17 10:58AM EDT | 5.00 | 0.70 | 0.40 | 0.65 | 0.00 | - | 1 | 86 | 142.19% |
| PLCE240920P00006000 | 2024-06-25 11:25AM EDT | 6.00 | 0.89 | 0.75 | 0.95 | -0.16 | -15.24% | 7 | 158 | 138.09% |
| PLCE240920P00007000 | 2024-06-25 12:22PM EDT | 7.00 | 1.25 | 1.20 | 1.35 | -0.58 | -31.69% | 4 | 137 | 135.74% |
| PLCE240920P00008000 | 2024-06-24 10:26AM EDT | 8.00 | 1.90 | 1.70 | 1.95 | 0.00 | - | 2 | 12 | 136.62% |
| PLCE240920P00009000 | 2024-06-18 12:55PM EDT | 9.00 | 3.13 | 2.30 | 2.50 | 0.00 | - | 120 | 124 | 134.38% |
| PLCE240920P00010000 | 2024-06-25 9:56AM EDT | 10.00 | 3.20 | 2.90 | 3.20 | -0.78 | -19.60% | 4 | 43 | 133.01% |
| PLCE240920P00011000 | 2024-06-21 12:18PM EDT | 11.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | 6 | 9 | 131.45% |
| PLCE240920P00012000 | 2024-06-13 2:56PM EDT | 12.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 10 | 19 | 133.20% |
| PLCE240920P00013000 | 2024-06-13 11:14AM EDT | 13.00 | 5.30 | 5.20 | 5.50 | 0.00 | - | 10 | 67 | 132.72% |
| PLCE240920P00014000 | 2024-06-07 2:30PM EDT | 14.00 | 5.70 | 5.40 | 6.40 | 0.00 | - | 1 | 30 | 113.67% |
| PLCE240920P00015000 | 2024-06-18 10:17AM EDT | 15.00 | 8.23 | 6.50 | 7.30 | 0.00 | - | 1 | 80 | 122.27% |
| PLCE240920P00017000 | 2024-05-10 3:47PM EDT | 17.00 | 7.80 | 7.30 | 8.60 | 0.00 | - | 16 | 18 | 113.09% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 18.00 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 147.07% |
| PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 19.00 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 170.51% |
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 20.00 | 8.10 | 11.20 | 12.50 | 0.00 | - | 1 | 1 | 151.17% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 21.00 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 204.40% |
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 25.00 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE240920P00055000 | 2024-03-01 12:36PM EDT | 55.00 | 36.05 | 42.20 | 45.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.