Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240816C00005000 | 2024-06-27 1:23PM EDT | 5.00 | 3.90 | 2.80 | 3.10 | 0.00 | - | - | 9 | 116.80% |
PLCE240816C00006000 | 2024-06-26 12:48PM EDT | 6.00 | 3.30 | 2.15 | 3.00 | 0.00 | - | 3 | 0 | 159.57% |
PLCE240816C00007000 | 2024-06-26 12:48PM EDT | 7.00 | 2.65 | 1.60 | 1.75 | 0.00 | - | 13 | 13 | 120.51% |
PLCE240816C00008000 | 2024-06-28 10:01AM EDT | 8.00 | 4.80 | 1.15 | 1.30 | 0.00 | - | 1 | 15 | 120.12% |
PLCE240816C00009000 | 2024-07-01 11:01AM EDT | 9.00 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 3 | 46 | 121.09% |
PLCE240816C00010000 | 2024-06-25 10:38AM EDT | 10.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 29 | 123.24% |
PLCE240816C00014000 | 2024-06-24 1:56PM EDT | 14.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 2 | 136.33% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240816P00005000 | 2024-06-26 9:46AM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 131.64% |
PLCE240816P00006000 | 2024-06-26 10:37AM EDT | 6.00 | 0.39 | 0.50 | 0.65 | 0.00 | - | - | 5 | 130.08% |
PLCE240816P00007000 | 2024-07-01 11:16AM EDT | 7.00 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 6 | 42 | 125.98% |
PLCE240816P00008000 | 2024-06-28 10:01AM EDT | 8.00 | 0.01 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 129.69% |