Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.418,70 +96,70 (+0,85%) Euro Stoxx 50
5.031,07 +47,40 (+0,95%) Dólar/Euro
1,0844 -0,0011 (-0,10%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,00 +0,20 (+0,01%) Bitcoin EUR
63.795,89 +1.325,77 (+2,12%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719C00008000 | 2024-05-28 1:54PM EDT | 8.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240719C00010000 | 2024-05-28 1:02PM EDT | 10.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719C00011000 | 2024-05-31 11:25AM EDT | 11.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE240719C00012000 | 2024-05-24 12:30PM EDT | 12.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE240719C00014000 | 2024-05-30 12:31PM EDT | 14.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240719C00015000 | 2024-05-30 11:19AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLCE240719C00019000 | 2024-05-24 2:11PM EDT | 19.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240719C00020000 | 2024-05-29 11:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| PLCE240719C00025000 | 2024-05-28 3:35PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719P00003000 | 2024-05-30 1:06PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLCE240719P00006000 | 2024-05-21 11:49AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240719P00007000 | 2024-05-24 12:33PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240719P00008000 | 2024-05-21 11:49AM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLCE240719P00009000 | 2024-05-24 2:11PM EDT | 9.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240719P00010000 | 2024-05-31 12:35PM EDT | 10.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLCE240719P00011000 | 2024-05-29 11:06AM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE240719P00012000 | 2024-05-31 10:06AM EDT | 12.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLCE240719P00013000 | 2024-05-30 9:56AM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.