Mercados españoles cerrados en 53 mins
IBEX 35
10.986,20 -44,30 (-0,40%) Euro Stoxx 50
4.923,58 +7,64 (+0,16%) Dólar/Euro
1,0718 +0,0034 (+0,32%) Petróleo Brent
86,08 +0,83 (+0,97%) Oro
2.335,00 +21,80 (+0,94%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240712C00006000 | 2024-06-21 11:44AM EDT | 6.00 | 2.20 | 2.25 | 2.80 | 0.00 | - | 1 | 1 | 203.91% |
| PLCE240712C00007000 | 2024-06-20 12:40PM EDT | 7.00 | 0.69 | 1.45 | 1.95 | 0.00 | - | - | 10 | 167.97% |
| PLCE240712C00008000 | 2024-06-21 2:47PM EDT | 8.00 | 0.66 | 0.85 | 1.05 | 0.00 | - | 1 | 20 | 133.20% |
| PLCE240712C00009000 | 2024-06-26 11:36AM EDT | 9.00 | 0.81 | 0.50 | 0.65 | 0.00 | - | 14 | 22 | 134.18% |
| PLCE240712C00010000 | 2024-06-26 11:05AM EDT | 10.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 16 | 37 | 132.81% |
| PLCE240712C00011000 | 2024-06-26 10:16AM EDT | 11.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 10 | 23 | 137.50% |
| PLCE240712C00012000 | 2024-06-24 11:43AM EDT | 12.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 17 | 17 | 148.44% |
| PLCE240712C00013000 | 2024-06-18 10:14AM EDT | 13.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 20 | 21 | 160.94% |
| PLCE240712C00016000 | 2024-06-03 1:25PM EDT | 16.00 | 1.55 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 280.86% |
| PLCE240712C00019000 | 2024-06-14 9:43AM EDT | 19.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 322.66% |
| PLCE240712C00021000 | 2024-06-18 3:40PM EDT | 21.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 5 | 50 | 275.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240712P00005000 | 2024-06-21 10:19AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 267.97% |
| PLCE240712P00006000 | 2024-06-25 11:25AM EDT | 6.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 4 | 25 | 128.91% |
| PLCE240712P00007000 | 2024-06-27 9:33AM EDT | 7.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 70 | 115.23% |
| PLCE240712P00008000 | 2024-06-26 12:10PM EDT | 8.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 16 | 18 | 108.59% |
| PLCE240712P00010000 | 2024-06-24 10:16AM EDT | 10.00 | 1.97 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 100.78% |
| PLCE240712P00012000 | 2024-06-17 3:26PM EDT | 12.00 | 4.60 | 3.60 | 4.70 | 0.00 | - | 4 | 5 | 175.00% |
| PLCE240712P00014000 | 2024-06-18 11:31AM EDT | 14.00 | 6.83 | 5.60 | 6.30 | 0.00 | - | 7 | 4 | 152.34% |
© 2024 Yahoo. Todos los derechos reservados.