Mercados españoles cerrados
S&P 500
5.464,97 -4,33 (-0,08%) Nasdaq
17.737,80 +20,15 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.914,03 -1.060,73 (-1,83%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00006000 | 2024-06-20 1:16PM EDT | 6.00 | 1.08 | 2.35 | 2.90 | 0.00 | - | - | 6 | 237.89% |
| PLCE240705C00006500 | 2024-06-20 1:16PM EDT | 6.50 | 0.78 | 1.50 | 2.30 | 0.00 | - | - | 6 | 125.78% |
| PLCE240705C00007000 | 2024-06-24 10:53AM EDT | 7.00 | 1.85 | 1.40 | 1.70 | 0.00 | - | 5 | 4 | 141.41% |
| PLCE240705C00007500 | 2024-06-25 12:09PM EDT | 7.50 | 1.25 | 1.00 | 1.15 | +0.05 | +4.17% | 5 | 12 | 111.72% |
| PLCE240705C00008000 | 2024-06-26 2:08PM EDT | 8.00 | 0.90 | 0.75 | 0.90 | +0.13 | +16.88% | 4 | 51 | 122.66% |
| PLCE240705C00008500 | 2024-06-24 9:56AM EDT | 8.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 26 | 124.61% |
| PLCE240705C00009000 | 2024-06-26 1:07PM EDT | 9.00 | 0.51 | 0.35 | 0.45 | -0.24 | -32.00% | 16 | 33 | 121.09% |
| PLCE240705C00009500 | 2024-06-25 12:35PM EDT | 9.50 | 0.50 | 0.25 | 0.35 | -0.15 | -23.08% | 17 | 58 | 127.73% |
| PLCE240705C00010000 | 2024-06-26 10:17AM EDT | 10.00 | 0.40 | 0.15 | 0.25 | +0.07 | +21.21% | 1 | 31 | 127.34% |
| PLCE240705C00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 141.41% |
| PLCE240705C00011500 | 2024-06-26 10:39AM EDT | 11.50 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 12 | 21 | 146.88% |
| PLCE240705C00012000 | 2024-06-26 2:11PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 238 | 160.16% |
| PLCE240705C00013000 | 2024-06-11 11:28AM EDT | 13.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 184.38% |
| PLCE240705C00015000 | 2024-06-25 12:10PM EDT | 15.00 | 0.05 | 0.05 | 0.75 | -0.45 | -90.00% | 2 | 91 | 323.83% |
| PLCE240705C00016000 | 2024-06-14 9:30AM EDT | 16.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 10 | 344.92% |
| PLCE240705C00019000 | 2024-06-18 3:38PM EDT | 19.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 431.25% |
| PLCE240705C00020000 | 2024-06-03 9:41AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 406.25% |
| PLCE240705C00024000 | 2024-06-21 2:24PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 450.78% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705P00006000 | 2024-06-26 9:35AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 21 | 32 | 115.63% |
| PLCE240705P00006500 | 2024-06-21 2:46PM EDT | 6.50 | 0.25 | 0.05 | 0.10 | 0.00 | - | 19 | 21 | 119.53% |
| PLCE240705P00007000 | 2024-06-25 10:23AM EDT | 7.00 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 18 | 33 | 116.41% |
| PLCE240705P00007500 | 2024-06-26 9:48AM EDT | 7.50 | 0.18 | 0.25 | 0.30 | -0.17 | -48.57% | 4 | 10 | 114.06% |
| PLCE240705P00008000 | 2024-06-26 2:11PM EDT | 8.00 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 8 | 54 | 110.16% |
| PLCE240705P00008500 | 2024-06-26 2:12PM EDT | 8.50 | 0.60 | 0.65 | 1.10 | -0.10 | -14.29% | 8 | 19 | 140.23% |
| PLCE240705P00009000 | 2024-06-24 11:45AM EDT | 9.00 | 0.88 | 0.95 | 1.10 | 0.00 | - | 3 | 14 | 108.59% |
| PLCE240705P00010000 | 2024-06-21 12:01PM EDT | 10.00 | 1.95 | 1.80 | 2.10 | 0.00 | - | 2 | 14 | 141.41% |
| PLCE240705P00011000 | 2024-06-21 12:06PM EDT | 11.00 | 2.80 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 135.94% |
© 2024 Yahoo. Todos los derechos reservados.