Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.410,82 +229,87 (+0,37%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00011000 | 2024-05-28 1:29PM EDT | 11.00 | 3.28 | 2.10 | 2.75 | 0.00 | - | 1 | 3 | 135.55% |
| PLCE240628C00012000 | 2024-05-24 11:31AM EDT | 12.00 | 2.75 | 1.50 | 2.25 | 0.00 | - | 1 | 1 | 131.06% |
| PLCE240628C00013000 | 2024-05-30 9:49AM EDT | 13.00 | 2.05 | 1.05 | 1.80 | 0.00 | - | 1 | 9 | 127.93% |
| PLCE240628C00014000 | 2024-05-30 11:07AM EDT | 14.00 | 1.58 | 0.70 | 1.40 | 0.00 | - | 1 | 20 | 124.22% |
| PLCE240628C00015000 | 2024-05-31 10:08AM EDT | 15.00 | 1.20 | 0.85 | 1.20 | -0.25 | -17.24% | 1 | 37 | 142.38% |
| PLCE240628C00016000 | 2024-05-29 2:05PM EDT | 16.00 | 1.35 | 0.65 | 1.35 | 0.00 | - | 3 | 7 | 157.81% |
| PLCE240628C00017000 | 2024-05-20 10:43AM EDT | 17.00 | 2.11 | 0.50 | 0.80 | 0.00 | - | - | 5 | 143.36% |
| PLCE240628C00018000 | 2024-05-20 3:05PM EDT | 18.00 | 1.61 | 0.40 | 0.80 | 0.00 | - | 10 | 10 | 151.76% |
| PLCE240628C00019000 | 2024-05-29 3:22PM EDT | 19.00 | 0.69 | 0.35 | 0.60 | 0.00 | - | 1 | 0 | 150.78% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00006000 | 2024-05-21 12:46PM EDT | 6.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | - | 2 | 174.22% |
| PLCE240628P00007000 | 2024-05-29 2:46PM EDT | 7.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 6 | 8 | 160.16% |
| PLCE240628P00008000 | 2024-05-28 2:26PM EDT | 8.00 | 0.29 | 0.25 | 0.40 | 0.00 | - | 15 | 15 | 150.39% |
| PLCE240628P00009000 | 2024-05-28 3:26PM EDT | 9.00 | 0.35 | 0.45 | 0.65 | 0.00 | - | 6 | 19 | 147.27% |
| PLCE240628P00010000 | 2024-05-29 10:27AM EDT | 10.00 | 0.45 | 0.70 | 1.05 | 0.00 | - | 1 | 3 | 146.09% |
| PLCE240628P00012000 | 2024-05-28 9:30AM EDT | 12.00 | 1.75 | 1.55 | 2.00 | 0.00 | - | 2 | 32 | 142.58% |
| PLCE240628P00013000 | 2024-05-30 2:57PM EDT | 13.00 | 2.05 | 2.15 | 2.60 | 0.00 | - | 2 | 1 | 142.77% |
| PLCE240628P00014000 | 2024-05-28 2:32PM EDT | 14.00 | 2.42 | 2.45 | 3.20 | 0.00 | - | 3 | 3 | 126.17% |
© 2024 Yahoo. Todos los derechos reservados.