Mercados españoles cerrados

PACE Large Co Growth Equity Y (PLAYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,35-0,15 (-0,77%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202419,3519,3519,3519,3519,35-
27 jun 202419,5019,5019,5019,5019,50-
26 jun 202419,4219,4219,4219,4219,42-
25 jun 202419,3519,3519,3519,3519,35-
24 jun 202419,1619,1619,1619,1619,16-
21 jun 202419,3419,3419,3419,3419,34-
20 jun 202419,3219,3219,3219,3219,32-
18 jun 202419,3819,3819,3819,3819,38-
17 jun 202419,3519,3519,3519,3519,35-
14 jun 202419,2019,2019,2019,2019,20-
13 jun 202419,1219,1219,1219,1219,12-
12 jun 202419,0819,0819,0819,0819,08-
11 jun 202418,8818,8818,8818,8818,88-
10 jun 202418,8218,8218,8218,8218,82-
07 jun 202418,7218,7218,7218,7218,72-
06 jun 202418,7418,7418,7418,7418,74-
05 jun 202418,7118,7118,7118,7118,71-
04 jun 202418,3918,3918,3918,3918,39-
03 jun 202418,3318,3318,3318,3318,33-
31 may 202418,2718,2718,2718,2718,27-
30 may 202418,2518,2518,2518,2518,25-
29 may 202418,6118,6118,6118,6118,61-
28 may 202418,7018,7018,7018,7018,70-
24 may 202418,6718,6718,6718,6718,67-
23 may 202418,5718,5718,5718,5718,57-
22 may 202418,6418,6418,6418,6418,64-
21 may 202418,6918,6918,6918,6918,69-
20 may 202418,6518,6518,6518,6518,65-
17 may 202418,5518,5518,5518,5518,55-
16 may 202418,5218,5218,5218,5218,52-
15 may 202418,6318,6318,6318,6318,63-
14 may 202418,3418,3418,3418,3418,34-
13 may 202418,2618,2618,2618,2618,26-
10 may 202418,2818,2818,2818,2818,28-
09 may 202418,2718,2718,2718,2718,27-
08 may 202418,2218,2218,2218,2218,22-
07 may 202418,2718,2718,2718,2718,27-
06 may 202418,2618,2618,2618,2618,26-
03 may 202417,9717,9717,9717,9717,97-
02 may 202417,7317,7317,7317,7317,73-
01 may 202417,5417,5417,5417,5417,54-
30 abr 202417,5817,5817,5817,5817,58-
29 abr 202417,8717,8717,8717,8717,87-
26 abr 202417,9017,9017,9017,9017,90-
25 abr 202417,5917,5917,5917,5917,59-
24 abr 202417,7317,7317,7317,7317,73-
23 abr 202417,8217,8217,8217,8217,82-
22 abr 202417,4817,4817,4817,4817,48-
19 abr 202417,3317,3317,3317,3317,33-
18 abr 202417,7617,7617,7617,7617,76-
17 abr 202417,8617,8617,8617,8617,86-
16 abr 202418,0518,0518,0518,0518,05-
15 abr 202417,9917,9917,9917,9917,99-
12 abr 202418,3418,3418,3418,3418,34-
11 abr 202418,6418,6418,6418,6418,64-
10 abr 202418,4318,4318,4318,4318,43-
09 abr 202418,5318,5318,5318,5318,53-
08 abr 202418,5718,5718,5718,5718,57-
05 abr 202418,6118,6118,6118,6118,61-
04 abr 202418,2618,2618,2618,2618,26-
03 abr 202418,5218,5218,5218,5218,52-
02 abr 202418,4318,4318,4318,4318,43-
01 abr 202418,5518,5518,5518,5518,55-
28 mar 202418,5218,5218,5218,5218,52-
27 mar 202418,5418,5418,5418,5418,54-
26 mar 202418,5818,5818,5818,5818,58-
25 mar 202418,6518,6518,6518,6518,65-
22 mar 202418,7118,7118,7118,7118,71-
21 mar 202418,7018,7018,7018,7018,70-
20 mar 202418,6318,6318,6318,6318,63-
19 mar 202418,4218,4218,4218,4218,42-
18 mar 202418,3118,3118,3118,3118,31-
15 mar 202418,1718,1718,1718,1718,17-
14 mar 202418,4718,4718,4718,4718,47-
13 mar 202418,4518,4518,4518,4518,45-
12 mar 202418,5018,5018,5018,5018,50-
11 mar 202418,1318,1318,1318,1318,13-
08 mar 202418,3018,3018,3018,3018,30-
07 mar 202418,5118,5118,5118,5118,51-
06 mar 202418,2218,2218,2218,2218,22-
05 mar 202418,1318,1318,1318,1318,13-
04 mar 202418,4818,4818,4818,4818,48-
01 mar 202418,5118,5118,5118,5118,51-
29 feb 202418,2518,2518,2518,2518,25-
28 feb 202418,0618,0618,0618,0618,06-
27 feb 202418,1318,1318,1318,1318,13-
26 feb 202418,1318,1318,1318,1318,13-
23 feb 202418,1318,1318,1318,1318,13-
22 feb 202418,1618,1618,1618,1618,16-
21 feb 202417,5617,5617,5617,5617,56-
20 feb 202417,6217,6217,6217,6217,62-
16 feb 202417,8617,8617,8617,8617,86-
15 feb 202418,0018,0018,0018,0018,00-
14 feb 202417,9517,9517,9517,9517,95-
13 feb 202417,6417,6417,6417,6417,64-
12 feb 202417,9117,9117,9117,9117,91-
09 feb 202418,0318,0318,0318,0318,03-
08 feb 202417,8217,8217,8217,8217,82-
07 feb 202417,7817,7817,7817,7817,78-
06 feb 202417,5317,5317,5317,5317,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...