Mercados españoles cerrados
S&P 500
5.301,90 +55,22 (+1,05%) Nasdaq
16.733,83 +222,65 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 17.00 | 20.10 | 0.00 | - | 12 | 0 | 247.66% |
| PLAY240517C00045000 | 2024-05-01 3:00PM EDT | 45.00 | 8.20 | 8.00 | 11.80 | 0.00 | - | - | 1 | 298.63% |
| PLAY240517C00050000 | 2024-05-15 1:22PM EDT | 50.00 | 4.82 | 4.70 | 5.60 | +0.52 | +12.09% | 21 | 143 | 75.20% |
| PLAY240517C00055000 | 2024-05-15 2:48PM EDT | 55.00 | 0.75 | 0.70 | 0.80 | -0.70 | -48.28% | 354 | 527 | 39.75% |
| PLAY240517C00060000 | 2024-05-15 2:49PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.15 | -78.95% | 18 | 375 | 55.47% |
| PLAY240517C00065000 | 2024-05-15 9:31AM EDT | 65.00 | 0.04 | 0.00 | 0.55 | +0.01 | +33.33% | 1 | 390 | 133.01% |
| PLAY240517C00070000 | 2024-05-13 11:47AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,120 | 116.41% |
| PLAY240517C00075000 | 2024-05-13 10:52AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 143.75% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 667 | 170.31% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 269.53% |
| PLAY240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 214.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 210.94% |
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 40.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 3 | 144 | 240.63% |
| PLAY240517P00045000 | 2024-05-13 12:46PM EDT | 45.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 5 | 49 | 139.45% |
| PLAY240517P00050000 | 2024-05-14 12:08PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 977 | 60.94% |
| PLAY240517P00055000 | 2024-05-15 2:21PM EDT | 55.00 | 0.90 | 0.65 | 0.80 | +0.35 | +63.64% | 161 | 479 | 40.72% |
| PLAY240517P00060000 | 2024-05-15 11:27AM EDT | 60.00 | 5.70 | 4.80 | 6.20 | +2.40 | +72.73% | 2 | 108 | 103.61% |
| PLAY240517P00065000 | 2024-05-06 10:40AM EDT | 65.00 | 10.47 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 138.28% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 13.20 | 17.00 | 0.00 | - | 1 | 0 | 148.05% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 20.30 | 24.40 | 0.00 | - | 70 | 0 | 390.63% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 21.40 | 26.00 | 0.00 | - | 1 | 0 | 332.42% |
© 2024 Yahoo. Todos los derechos reservados.