Mercados españoles cerrados
S&P 500
5.303,00 +56,32 (+1,07%) Nasdaq
16.742,74 +231,56 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY260116C00017500 | 2024-01-29 2:32PM EDT | 17.50 | 37.00 | 45.50 | 50.20 | 0.00 | - | - | 10 | 178.37% |
| PLAY260116C00030000 | 2024-02-08 4:45PM EDT | 30.00 | 32.80 | 35.50 | 40.50 | 0.00 | - | - | 1 | 121.00% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 40.00 | 20.65 | 21.60 | 22.50 | 0.00 | - | 2 | 7 | 55.36% |
| PLAY260116C00045000 | 2024-04-15 12:26PM EDT | 45.00 | 20.60 | 17.20 | 20.60 | 0.00 | - | 5 | 7 | 52.58% |
| PLAY260116C00050000 | 2024-04-03 10:20AM EDT | 50.00 | 30.20 | 14.80 | 17.40 | 0.00 | - | 1 | 12 | 50.43% |
| PLAY260116C00055000 | 2024-04-22 12:50PM EDT | 55.00 | 13.68 | 13.60 | 14.20 | 0.00 | - | 20 | 20 | 50.80% |
| PLAY260116C00060000 | 2024-05-13 10:09AM EDT | 60.00 | 11.80 | 10.20 | 13.30 | 0.00 | - | 1 | 13 | 53.80% |
| PLAY260116C00070000 | 2024-04-15 3:39PM EDT | 70.00 | 9.60 | 6.00 | 8.70 | 0.00 | - | 1 | 3 | 47.44% |
| PLAY260116C00075000 | 2024-04-16 2:29PM EDT | 75.00 | 7.00 | 6.10 | 7.20 | 0.00 | - | 2 | 2 | 46.09% |
| PLAY260116C00080000 | 2024-04-15 10:05AM EDT | 80.00 | 5.80 | 4.80 | 6.20 | 0.00 | - | 1 | 3,334 | 45.94% |
| PLAY260116C00085000 | 2024-04-10 10:25AM EDT | 85.00 | 9.20 | 3.90 | 5.20 | 0.00 | - | - | 1 | 45.25% |
| PLAY260116C00090000 | 2024-04-04 10:26AM EDT | 90.00 | 10.10 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 42.31% |
| PLAY260116C00095000 | 2024-04-11 12:09PM EDT | 95.00 | 6.20 | 2.75 | 5.40 | 0.00 | - | 1 | 2 | 51.39% |
| PLAY260116C00100000 | 2024-05-08 10:03AM EDT | 100.00 | 2.50 | 2.55 | 5.10 | 0.00 | - | - | 1 | 52.55% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY260116P00017500 | 2023-10-12 10:44AM EDT | 17.50 | 1.50 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 66.21% |
| PLAY260116P00020000 | 2023-10-12 1:21PM EDT | 20.00 | 2.10 | 1.30 | 3.60 | 0.00 | - | 2 | 7 | 76.73% |
| PLAY260116P00022500 | 2024-04-12 10:12AM EDT | 22.50 | 1.25 | 0.45 | 2.35 | 0.00 | - | 3 | 22 | 57.52% |
| PLAY260116P00025000 | 2024-04-12 10:15AM EDT | 25.00 | 1.60 | 0.55 | 2.55 | 0.00 | - | 1 | 6 | 53.32% |
| PLAY260116P00030000 | 2024-04-19 12:12PM EDT | 30.00 | 2.20 | 1.75 | 2.95 | 0.00 | - | 2 | 13 | 54.25% |
| PLAY260116P00035000 | 2024-05-09 1:21PM EDT | 35.00 | 2.90 | 0.50 | 4.30 | 0.00 | - | 2 | 17 | 52.08% |
| PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 40.00 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 37 | 42.46% |
| PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 45.00 | 5.40 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 41.98% |
| PLAY260116P00050000 | 2024-05-14 10:10AM EDT | 50.00 | 7.00 | 7.10 | 7.90 | 0.00 | - | 1 | 7 | 38.10% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 55.00 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 47.25% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 65.00 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 44.39% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 70.00 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 33.92% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 80.00 | 23.60 | 26.80 | 28.20 | 0.00 | - | 1 | 0 | 34.31% |
| PLAY260116P00090000 | 2024-04-04 3:00PM EDT | 90.00 | 29.40 | 36.50 | 38.20 | 0.00 | - | 1 | 0 | 39.88% |
© 2024 Yahoo. Todos los derechos reservados.