Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 40.00 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 53.33% |
PLAY251017C00050000 | 2024-05-09 3:32PM EDT | 50.00 | 14.02 | 14.90 | 15.40 | 0.00 | - | 1 | 1 | 51.67% |
PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 55.00 | 11.00 | 12.60 | 12.90 | 0.00 | - | 1 | 2 | 50.15% |
PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 70.00 | 7.00 | 7.10 | 7.50 | 0.00 | - | - | 1 | 47.42% |
PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 48 | 45.36% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 35.00 | 3.04 | 1.15 | 3.90 | 0.00 | - | 10 | 10 | 53.53% |
PLAY251017P00040000 | 2024-05-14 9:51AM EDT | 40.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 185 | 42.85% |
PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 45.00 | 5.80 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 40.81% |
PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 50.00 | 7.90 | 7.20 | 7.50 | 0.00 | - | 1 | 2 | 39.10% |
PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 60.00 | 13.40 | 12.10 | 12.50 | 0.00 | - | 1 | 1 | 35.43% |