Mercados españoles cerrados
S&P 500
5.303,24 +56,56 (+1,08%) Nasdaq
16.740,41 +229,23 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250718C00038000 | 2024-05-07 2:56PM EDT | 38.00 | 20.15 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 59.86% |
| PLAY250718C00043000 | 2024-04-11 3:21PM EDT | 43.00 | 24.40 | 17.20 | 20.00 | 0.00 | - | - | 1 | 56.04% |
| PLAY250718C00047000 | 2024-05-15 9:45AM EDT | 47.00 | 15.90 | 14.60 | 16.30 | +1.70 | +11.97% | 5 | 3 | 50.59% |
| PLAY250718C00050000 | 2024-05-07 11:38AM EDT | 50.00 | 12.90 | 14.30 | 14.90 | 0.00 | - | 5 | 8 | 53.35% |
| PLAY250718C00055000 | 2024-05-03 3:16PM EDT | 55.00 | 10.20 | 11.70 | 12.00 | 0.00 | - | 1 | 5 | 50.45% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 60.00 | 8.20 | 9.50 | 9.80 | 0.00 | - | 2 | 8 | 49.41% |
| PLAY250718C00065000 | 2024-05-09 3:32PM EDT | 65.00 | 6.73 | 7.70 | 8.00 | 0.00 | - | 2 | 3 | 48.29% |
| PLAY250718C00070000 | 2024-04-03 3:51PM EDT | 70.00 | 15.20 | 5.20 | 5.50 | 0.00 | - | 9 | 9 | 43.03% |
| PLAY250718C00075000 | 2024-05-03 11:05AM EDT | 75.00 | 4.20 | 5.00 | 5.30 | 0.00 | - | 6 | 26 | 46.77% |
| PLAY250718C00080000 | 2024-04-26 9:43AM EDT | 80.00 | 3.00 | 4.00 | 4.30 | 0.00 | - | 7 | 71 | 46.22% |
| PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 85.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 45.31% |
| PLAY250718C00090000 | 2024-05-03 3:39PM EDT | 90.00 | 2.00 | 2.55 | 2.75 | 0.00 | - | 154 | 177 | 44.95% |
| PLAY250718C00095000 | 2024-04-12 12:19PM EDT | 95.00 | 3.00 | 0.10 | 1.80 | 0.00 | - | 5 | 16 | 41.88% |
| PLAY250718C00100000 | 2024-05-02 3:08PM EDT | 100.00 | 1.25 | 1.60 | 1.85 | 0.00 | - | - | 1 | 44.71% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250718P00030000 | 2024-05-10 11:57AM EDT | 30.00 | 1.32 | 0.05 | 2.70 | 0.00 | - | 1 | 2 | 62.45% |
| PLAY250718P00035000 | 2024-04-30 9:45AM EDT | 35.00 | 2.40 | 0.85 | 3.40 | 0.00 | - | 2 | 3 | 55.65% |
| PLAY250718P00040000 | 2024-05-03 10:09AM EDT | 40.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 10 | 44.41% |
| PLAY250718P00043000 | 2024-05-10 9:45AM EDT | 43.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 11 | 39 | 42.75% |
| PLAY250718P00045000 | 2024-05-10 9:50AM EDT | 45.00 | 4.60 | 4.60 | 4.90 | 0.00 | - | 23 | 44 | 42.20% |
| PLAY250718P00047000 | 2024-04-15 9:48AM EDT | 47.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 44 | 41.35% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 50.00 | 7.40 | 6.50 | 6.70 | 0.00 | - | 3 | 3 | 39.81% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 55.00 | 8.50 | 8.70 | 9.00 | 0.00 | - | 1 | 2 | 38.03% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 60.00 | 9.90 | 11.60 | 12.00 | 0.00 | - | - | 1 | 37.54% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 65.00 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 27.92% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 70.00 | 19.10 | 18.00 | 18.30 | 0.00 | - | 1 | 2 | 32.97% |
| PLAY250718P00075000 | 2024-04-19 11:00AM EDT | 75.00 | 23.20 | 21.50 | 22.20 | 0.00 | - | 1 | 1 | 31.65% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 80.00 | 26.50 | 25.90 | 26.30 | 0.00 | - | - | 1 | 29.69% |
© 2024 Yahoo. Todos los derechos reservados.