Mercados españoles cerrados
S&P 500
5.301,57 +54,89 (+1,05%) Nasdaq
16.731,37 +220,19 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250117C00017500 | 2024-01-05 4:46PM EDT | 17.50 | 34.33 | 36.50 | 41.50 | 0.00 | - | 8 | 14 | 120.95% |
| PLAY250117C00020000 | 2024-01-17 12:07PM EDT | 20.00 | 30.53 | 39.20 | 43.80 | 0.00 | - | 1 | 23 | 188.23% |
| PLAY250117C00022500 | 2023-10-11 2:20PM EDT | 22.50 | 15.40 | 15.40 | 16.00 | 0.00 | - | 1 | 33 | 0.00% |
| PLAY250117C00025000 | 2023-09-26 1:00PM EDT | 25.00 | 14.20 | 12.60 | 13.30 | 0.00 | - | 3 | 11 | 0.00% |
| PLAY250117C00030000 | 2023-10-16 9:53AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PLAY250117C00035000 | 2024-05-10 2:28PM EDT | 35.00 | 21.25 | 21.70 | 22.60 | 0.00 | - | 3 | 186 | 63.35% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 40.00 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 46.68% |
| PLAY250117C00045000 | 2024-05-09 10:12AM EDT | 45.00 | 13.30 | 14.10 | 14.70 | 0.00 | - | 2 | 235 | 53.64% |
| PLAY250117C00050000 | 2024-05-06 12:04PM EDT | 50.00 | 11.10 | 11.20 | 11.50 | 0.00 | - | 2 | 236 | 51.49% |
| PLAY250117C00055000 | 2024-05-03 12:08PM EDT | 55.00 | 8.20 | 8.60 | 8.90 | 0.00 | - | 5 | 209 | 50.49% |
| PLAY250117C00060000 | 2024-05-09 9:43AM EDT | 60.00 | 5.21 | 6.40 | 6.70 | 0.00 | - | 2 | 304 | 48.61% |
| PLAY250117C00065000 | 2024-05-15 10:59AM EDT | 65.00 | 4.90 | 4.80 | 5.00 | -0.80 | -14.04% | 3 | 226 | 47.40% |
| PLAY250117C00070000 | 2024-05-14 1:40PM EDT | 70.00 | 4.10 | 3.50 | 3.70 | 0.00 | - | 33 | 121 | 46.55% |
| PLAY250117C00075000 | 2024-05-09 9:43AM EDT | 75.00 | 1.92 | 2.55 | 2.75 | 0.00 | - | 1 | 231 | 46.13% |
| PLAY250117C00080000 | 2024-04-22 9:30AM EDT | 80.00 | 2.00 | 1.80 | 2.00 | 0.00 | - | 2 | 75 | 45.54% |
| PLAY250117C00085000 | 2024-05-14 2:32PM EDT | 85.00 | 1.63 | 1.30 | 1.50 | 0.00 | - | 3 | 30 | 45.56% |
| PLAY250117C00090000 | 2024-04-19 10:03AM EDT | 90.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 2 | 13 | 50.23% |
| PLAY250117C00095000 | 2024-04-25 9:40AM EDT | 95.00 | 0.60 | 0.40 | 1.25 | 0.00 | - | 8 | 152 | 50.24% |
| PLAY250117C00100000 | 2024-05-14 2:32PM EDT | 100.00 | 0.78 | 0.30 | 1.00 | 0.00 | - | 6 | 7 | 50.54% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250117P00017500 | 2024-04-23 11:27AM EDT | 17.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 59 | 82.91% |
| PLAY250117P00020000 | 2024-03-27 9:52AM EDT | 20.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 74.80% |
| PLAY250117P00022500 | 2024-02-16 3:26PM EDT | 22.50 | 0.60 | 0.25 | 1.00 | 0.00 | - | 5 | 31 | 72.85% |
| PLAY250117P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| PLAY250117P00030000 | 2024-04-23 12:42PM EDT | 30.00 | 0.75 | 0.55 | 1.05 | 0.00 | - | 6 | 27 | 55.42% |
| PLAY250117P00035000 | 2024-04-30 10:09AM EDT | 35.00 | 1.45 | 0.85 | 1.55 | 0.00 | - | 1 | 263 | 53.56% |
| PLAY250117P00040000 | 2024-04-24 9:38AM EDT | 40.00 | 2.00 | 2.05 | 2.25 | 0.00 | - | 1 | 299 | 48.17% |
| PLAY250117P00045000 | 2024-05-13 12:33PM EDT | 45.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 14 | 152 | 45.29% |
| PLAY250117P00050000 | 2024-05-14 12:28PM EDT | 50.00 | 4.69 | 5.00 | 5.20 | 0.00 | - | 25 | 814 | 42.75% |
| PLAY250117P00055000 | 2024-05-14 1:28PM EDT | 55.00 | 6.70 | 7.20 | 7.50 | 0.00 | - | 47 | 88 | 40.98% |
| PLAY250117P00060000 | 2024-04-12 1:39PM EDT | 60.00 | 9.87 | 10.10 | 10.40 | 0.00 | - | 1 | 26 | 39.77% |
| PLAY250117P00065000 | 2024-04-18 9:52AM EDT | 65.00 | 14.30 | 13.30 | 13.60 | 0.00 | - | 1 | 28 | 37.53% |
| PLAY250117P00070000 | 2024-04-02 1:31PM EDT | 70.00 | 14.30 | 18.50 | 18.90 | 0.00 | - | 3 | 9 | 46.02% |
| PLAY250117P00075000 | 2024-05-13 10:05AM EDT | 75.00 | 20.80 | 21.20 | 21.50 | 0.00 | - | 2 | 88 | 34.46% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 80.00 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 58.26% |
| PLAY250117P00085000 | 2024-03-28 10:26AM EDT | 85.00 | 24.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 53.46% |
| PLAY250117P00090000 | 2024-03-20 9:58AM EDT | 90.00 | 28.70 | 33.70 | 38.50 | 0.00 | - | - | 0 | 63.00% |
© 2024 Yahoo. Todos los derechos reservados.