Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY241220C00045000 | 2024-04-18 9:48AM EDT | 45.00 | 13.80 | 14.00 | 14.30 | 0.00 | - | - | 1 | 54.32% |
PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 50.00 | 9.40 | 10.80 | 11.10 | 0.00 | - | 11 | 11 | 51.49% |
PLAY241220C00055000 | 2024-05-15 10:21AM EDT | 55.00 | 8.20 | 8.10 | 8.40 | -0.30 | -3.53% | 1 | 284 | 50.12% |
PLAY241220C00060000 | 2024-05-13 10:55AM EDT | 60.00 | 6.60 | 6.00 | 6.30 | 0.00 | - | 3 | 50 | 48.85% |
PLAY241220C00075000 | 2024-05-14 2:19PM EDT | 75.00 | 2.75 | 2.30 | 2.55 | 0.00 | - | 34 | 86 | 47.27% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 35.00 | 1.35 | 0.80 | 1.40 | 0.00 | - | - | 1 | 51.05% |
PLAY241220P00045000 | 2024-05-03 10:06AM EDT | 45.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 6 | 9 | 46.81% |
PLAY241220P00070000 | 2024-04-24 11:11AM EDT | 70.00 | 16.60 | 16.90 | 17.30 | 0.00 | - | - | 4 | 38.53% |
PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 75.00 | 20.20 | 19.30 | 21.50 | 0.00 | - | - | 1 | 37.65% |