Mercados españoles abiertos en 6 hrs 11 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.590,05 +204,32 (+0,53%) Dólar/Euro
1,0896 +0,0008 (+0,08%) Petróleo Brent
83,19 +0,44 (+0,53%) Bitcoin EUR
60.712,38 +4.343,43 (+7,71%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018C00045000 | 2024-05-06 10:34AM EDT | 45.00 | 13.00 | 12.90 | 13.20 | 0.00 | - | 1 | 27 | 55.79% |
| PLAY241018C00050000 | 2024-05-01 1:16PM EDT | 50.00 | 7.90 | 9.50 | 11.60 | 0.00 | - | 40 | 77 | 58.90% |
| PLAY241018C00055000 | 2024-05-13 2:32PM EDT | 55.00 | 6.80 | 6.70 | 7.00 | 0.00 | - | 2 | 129 | 50.23% |
| PLAY241018C00060000 | 2024-05-14 9:44AM EDT | 60.00 | 5.70 | 4.60 | 4.90 | 0.00 | - | 4 | 16 | 48.69% |
| PLAY241018C00065000 | 2024-05-13 1:27PM EDT | 65.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 11 | 14 | 48.02% |
| PLAY241018C00070000 | 2024-04-23 10:07AM EDT | 70.00 | 2.30 | 2.05 | 2.60 | 0.00 | - | 2 | 17 | 49.92% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 80.00 | 0.55 | 0.55 | 1.60 | 0.00 | - | 1 | 1 | 53.37% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 85.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 8 | 12 | 51.66% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 90.00 | 1.70 | 0.10 | 1.90 | 0.00 | - | 10 | 13 | 55.79% |
| PLAY241018C00095000 | 2024-04-12 1:02PM EDT | 95.00 | 0.52 | 0.05 | 1.50 | 0.00 | - | 4 | 20 | 56.42% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018P00035000 | 2024-05-06 2:10PM EDT | 35.00 | 0.83 | 0.40 | 2.05 | 0.00 | - | - | 20 | 62.45% |
| PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 40.00 | 1.45 | 1.00 | 1.60 | 0.00 | - | 1 | 4 | 52.95% |
| PLAY241018P00045000 | 2024-05-14 11:30AM EDT | 45.00 | 1.95 | 2.20 | 2.40 | 0.00 | - | 1 | 7 | 46.88% |
| PLAY241018P00050000 | 2024-05-13 2:09PM EDT | 50.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 10 | 13 | 43.80% |
| PLAY241018P00055000 | 2024-05-01 1:57PM EDT | 55.00 | 7.40 | 5.90 | 6.10 | 0.00 | - | 30 | 42 | 41.69% |
| PLAY241018P00060000 | 2024-04-03 10:07AM EDT | 60.00 | 4.90 | 9.40 | 9.50 | 0.00 | - | 5 | 10 | 43.68% |
| PLAY241018P00065000 | 2024-04-26 10:12AM EDT | 65.00 | 13.60 | 12.20 | 12.50 | 0.00 | - | 1 | 13 | 38.55% |
| PLAY241018P00070000 | 2024-05-09 10:13AM EDT | 70.00 | 17.30 | 16.20 | 16.50 | 0.00 | - | 1 | 88 | 36.99% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 75.00 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 56.86% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 85.00 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 69.12% |
| PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 95.00 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 58.33% |
© 2024 Yahoo. Todos los derechos reservados.