Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.168,92 +130,76 (+0,33%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.195,32 -1.459,93 (-2,26%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 10 | 60 |
| 17.60 | 0.00 | - | - | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 24.00 | 0.34 | 0.00 | - | - | 3 |
| 11.80 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 1,243 |
| 10.20 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 3 | 29.00 | 0.05 | 0.00 | - | 9 | 0 |
| 7.80 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 459 | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | - | 0 | 33.00 | 0.05 | 0.00 | - | 13 | 0 |
| 11.50 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 24 | 35.00 | 0.40 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 5 | 0 | 36.00 | 0.15 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 1 | 1 | 37.00 | 0.50 | 0.00 | - | 1 | 10 |
| 16.20 | 0.00 | - | 5 | 5 | 38.00 | 0.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 39.00 | 0.42 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 40.00 | 0.50 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 41.00 | 0.49 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 42.00 | 0.90 | 0.00 | - | 78 | 0 |
| 6.00 | 0.00 | - | 8 | 0 | 43.00 | 1.22 | 0.00 | - | 66 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 44.00 | 1.52 | 0.00 | - | 50 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 45.00 | 1.95 | 0.00 | - | 19 | 0 |
| 4.00 | 0.00 | - | 25 | 0 | 46.00 | 2.40 | 0.00 | - | 31 | 0 |
| 3.70 | 0.00 | - | 93 | 0 | 47.00 | 2.70 | 0.00 | - | 623 | 0 |
| 3.30 | 0.00 | - | 643 | 0 | 48.00 | 3.35 | 0.00 | - | 75 | 0 |
| 2.80 | 0.00 | - | 239 | 0 | 49.00 | 4.00 | 0.00 | - | 11 | 0 |
| 2.41 | 0.00 | - | 482 | 0 | 50.00 | 4.40 | 0.00 | - | 790 | 0 |
| 1.13 | 0.00 | - | 106 | 0 | 55.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 102 | 0 | 60.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 6 | 0 | 65.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 70.00 | 20.75 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 75.00 | 13.00 | 0.00 | - | 9 | 3 |
| 0.07 | 0.00 | - | 111 | 0 | 80.00 | 13.20 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 85.00 | 17.70 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.