Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
83,64 -2,69 (-3,12%) Oro
2.313,70 +10,80 (+0,47%) Bitcoin EUR
53.250,96 -3.312,05 (-5,86%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 16.10 | 18.80 | 0.00 | - | 12 | 0 | 131.84% |
| PLAY240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 4.40 | 2.85 | 3.00 | 0.00 | - | 1 | 113 | 41.65% |
| PLAY240517C00055000 | 2024-05-01 11:57AM EDT | 55.00 | 0.60 | 0.55 | 0.75 | -0.70 | -53.85% | 11 | 546 | 40.87% |
| PLAY240517C00060000 | 2024-05-01 12:30PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 54 | 385 | 43.75% |
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 391 | 70.31% |
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 70.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3,120 | 58.59% |
| PLAY240517C00075000 | 2024-04-30 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 193 | 85.16% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 667 | 109.18% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 125.78% |
| PLAY240517C00090000 | 2024-04-30 10:18AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 216 | 99.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 86.72% |
| PLAY240517P00040000 | 2024-04-29 9:47AM EDT | 40.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 144 | 64.84% |
| PLAY240517P00045000 | 2024-05-01 10:53AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 55 | 48.93% |
| PLAY240517P00050000 | 2024-05-01 11:05AM EDT | 50.00 | 0.95 | 0.95 | 1.05 | +0.43 | +82.69% | 6 | 969 | 42.92% |
| PLAY240517P00055000 | 2024-05-01 12:15PM EDT | 55.00 | 4.10 | 3.60 | 4.10 | +1.53 | +59.53% | 28 | 515 | 49.85% |
| PLAY240517P00060000 | 2024-04-30 9:43AM EDT | 60.00 | 6.80 | 7.90 | 8.70 | 0.00 | - | 20 | 229 | 51.95% |
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 8.30 | 11.70 | 14.40 | 0.00 | - | 1 | 4 | 50.98% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 16.40 | 20.10 | 0.00 | - | 1 | 0 | 85.45% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 21.40 | 25.00 | 0.00 | - | 70 | 0 | 96.09% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 26.20 | 30.10 | 0.00 | - | 1 | 0 | 103.91% |
© 2024 Yahoo. Todos los derechos reservados.