Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240621C00070000 | 2024-06-13 11:02AM EDT | 70.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 15 | 2 | 86.62% |
PKX240621C00075000 | 2024-06-13 11:02AM EDT | 75.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 15 | 57 | 85.69% |
PKX240621C00080000 | 2024-06-10 12:30PM EDT | 80.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 39 | 99.71% |
PKX240621C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 196.88% |
PKX240621C00090000 | 2024-04-19 1:12PM EDT | 90.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 223.83% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240621P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 210.01% |
PKX240621P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PKX240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PKX240621P00075000 | 2024-05-17 10:08AM EDT | 75.00 | 3.98 | 5.10 | 9.30 | 0.00 | - | 1 | 1 | 52.25% |
PKX240621P00080000 | 2024-05-29 9:52AM EDT | 80.00 | 12.05 | 10.20 | 14.40 | 0.00 | - | 1 | 0 | 83.59% |
PKX240621P00085000 | 2024-05-29 9:50AM EDT | 85.00 | 17.19 | 15.30 | 19.40 | 0.00 | - | 1 | 1 | 109.47% |