Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.765,52 -608,62 (-0,98%)
POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240816C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 6.40 | 3.50 | 8.40 | 0.00 | - | 1 | 2 | 61.77% |
| PKX240816C00080000 | 2024-06-03 2:36PM EDT | 80.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 55.46% |
| PKX240816C00085000 | 2024-04-19 1:06PM EDT | 85.00 | 2.67 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 68.09% |
| PKX240816C00090000 | 2024-01-02 11:31AM EDT | 90.00 | 11.60 | 4.10 | 8.50 | 0.00 | - | - | 1 | 114.55% |
| PKX240816C00110000 | 2024-04-29 9:30AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| PKX240816C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 114.55% |
| PKX240816C00130000 | 2024-04-04 9:30AM EDT | 130.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.61% |
| PKX240816C00135000 | 2024-01-17 10:33AM EDT | 135.00 | 0.75 | 0.10 | 4.80 | 0.00 | - | - | 1 | 129.98% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240816P00050000 | 2024-01-29 4:00PM EDT | 50.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 89.01% |
| PKX240816P00055000 | 2023-12-22 12:23PM EDT | 55.00 | 1.00 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 68.70% |
| PKX240816P00065000 | 2024-06-03 9:52AM EDT | 65.00 | 3.00 | 1.80 | 5.00 | 0.00 | - | 2 | 104 | 58.15% |
| PKX240816P00070000 | 2024-04-15 11:57AM EDT | 70.00 | 4.89 | 0.50 | 5.30 | 0.00 | - | 1 | 2 | 37.04% |
| PKX240816P00075000 | 2024-04-15 10:28AM EDT | 75.00 | 8.15 | 2.90 | 7.50 | 0.00 | - | 2 | 42 | 22.53% |
| PKX240816P00080000 | 2024-04-12 2:12PM EDT | 80.00 | 11.40 | 7.10 | 11.90 | 0.00 | - | 2 | 7 | 0.00% |
| PKX240816P00085000 | 2024-05-29 9:50AM EDT | 85.00 | 17.39 | 15.10 | 20.00 | 0.00 | - | 1 | 2 | 72.25% |
| PKX240816P00090000 | 2024-05-31 11:01AM EDT | 90.00 | 23.45 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 81.54% |
| PKX240816P00095000 | 2024-04-24 1:34PM EDT | 95.00 | 24.03 | 22.20 | 27.00 | 0.00 | - | 1 | 1 | 30.08% |
| PKX240816P00100000 | 2024-04-03 9:56AM EDT | 100.00 | 26.42 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.