PKG - Packaging Corporation of America
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616C00125000 | 2023-06-08 12:26PM EDT | 125.00 | 5.90 | 5.20 | 6.80 | 0.00 | - | 1 | 16 | 43.41% |
| PKG230616C00130000 | 2023-06-08 3:42PM EDT | 130.00 | 1.83 | 0.20 | 2.05 | 0.00 | - | 2 | 17 | 22.46% |
| PKG230616C00135000 | 2023-06-07 12:58PM EDT | 135.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 173 | 32.47% |
| PKG230616C00140000 | 2023-06-08 10:20AM EDT | 140.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 248 | 45.26% |
| PKG230616C00145000 | 2023-04-28 1:45PM EDT | 145.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 62 | 56.54% |
| PKG230616C00150000 | 2023-06-07 9:39AM EDT | 150.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 59.18% |
| PKG230616C00155000 | 2023-06-07 9:39AM EDT | 155.00 | 0.16 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 83.79% |
| PKG230616C00160000 | 2023-04-24 3:52PM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 145.07% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616P00085000 | 2023-05-24 10:11AM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 174.41% |
| PKG230616P00100000 | 2023-04-21 1:59PM EDT | 100.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 108.20% |
| PKG230616P00110000 | 2023-05-31 11:04AM EDT | 110.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 81.93% |
| PKG230616P00115000 | 2023-06-08 9:30AM EDT | 115.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 3 | 26 | 60.45% |
| PKG230616P00120000 | 2023-06-07 9:39AM EDT | 120.00 | 0.33 | 0.20 | 0.60 | 0.00 | - | 1 | 38 | 54.59% |
| PKG230616P00125000 | 2023-06-09 1:45PM EDT | 125.00 | 0.35 | 0.00 | 0.60 | -0.05 | -12.50% | 19 | 43 | 35.40% |
| PKG230616P00130000 | 2023-06-08 10:19AM EDT | 130.00 | 1.35 | 1.40 | 2.85 | 0.00 | - | 1 | 80 | 44.90% |
| PKG230616P00135000 | 2023-06-08 10:20AM EDT | 135.00 | 5.32 | 4.20 | 6.70 | 0.00 | - | 1 | 9 | 58.25% |
| PKG230616P00140000 | 2023-06-09 11:29AM EDT | 140.00 | 10.70 | 8.40 | 11.30 | +3.00 | +38.96% | 2 | 2 | 73.90% |
| PKG230616P00145000 | 2023-06-09 11:29AM EDT | 145.00 | 15.95 | 14.00 | 16.20 | +4.41 | +38.21% | 2 | 2 | 68.02% |
© 2023 Yahoo. Todos los derechos reservados.