Mercados españoles cerrados en 56 mins
IBEX 35
11.149,10 +165,40 (+1,51%) Euro Stoxx 50
5.009,45 +70,44 (+1,43%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,20 +0,19 (+0,21%) Oro
2.353,50 +11,00 (+0,47%) Bitcoin EUR
60.321,08 +815,53 (+1,37%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-24 10:15AM EDT | 175.00 | 2.70 | 1.10 | 2.45 | 0.00 | - | 7 | 49 | 21.50% |
| PKG240517C00180000 | 2024-04-24 1:38PM EDT | 180.00 | 1.25 | 0.70 | 1.05 | 0.00 | - | 18 | 1,279 | 21.46% |
| PKG240517C00185000 | 2024-04-25 9:57AM EDT | 185.00 | 0.50 | 0.25 | 1.55 | 0.00 | - | 2 | 30 | 33.37% |
| PKG240517C00190000 | 2024-04-26 10:02AM EDT | 190.00 | 0.15 | 0.05 | 0.70 | -0.01 | -6.25% | 4 | 35 | 31.71% |
| PKG240517C00195000 | 2024-04-25 12:23PM EDT | 195.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 132 | 38.26% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 40.67% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 50.49% |
| PKG240517P00160000 | 2024-04-25 1:29PM EDT | 160.00 | 0.52 | 0.25 | 0.40 | 0.00 | - | 26 | 50 | 22.71% |
| PKG240517P00165000 | 2024-04-25 3:21PM EDT | 165.00 | 1.10 | 0.60 | 0.85 | 0.00 | - | 13 | 70 | 19.86% |
| PKG240517P00170000 | 2024-04-25 1:20PM EDT | 170.00 | 2.67 | 1.75 | 2.05 | 0.00 | - | 8 | 46 | 18.20% |
| PKG240517P00175000 | 2024-04-25 12:06PM EDT | 175.00 | 5.08 | 4.10 | 6.40 | 0.00 | - | 1 | 29 | 28.89% |
| PKG240517P00180000 | 2024-04-24 1:42PM EDT | 180.00 | 7.20 | 7.10 | 8.80 | 0.00 | - | 17 | 87 | 21.58% |
| PKG240517P00185000 | 2024-04-23 9:50AM EDT | 185.00 | 13.00 | 10.00 | 13.40 | 0.00 | - | 2 | 2 | 25.03% |
| PKG240517P00190000 | 2024-04-08 2:18PM EDT | 190.00 | 5.60 | 15.20 | 18.90 | 0.00 | - | 3 | 9 | 36.91% |
© 2024 Yahoo. Todos los derechos reservados.