Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.210,25 +552,64 (+1,55%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215C00145000 | 2023-10-24 8:43AM EST | 145.00 | 7.80 | 8.00 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| PKG231215C00150000 | 2023-11-30 10:30AM EST | 150.00 | 18.50 | 18.00 | 22.50 | 0.00 | - | 8 | 148 | 79.86% |
| PKG231215C00155000 | 2023-11-30 3:45PM EST | 155.00 | 12.92 | 13.00 | 17.50 | 0.00 | - | 1 | 297 | 66.43% |
| PKG231215C00160000 | 2023-12-01 9:41AM EST | 160.00 | 9.50 | 8.00 | 12.50 | +1.00 | +11.76% | 2 | 151 | 52.64% |
| PKG231215C00165000 | 2023-12-01 11:19AM EST | 165.00 | 6.20 | 4.00 | 6.70 | +4.61 | +289.94% | 11 | 128 | 30.96% |
| PKG231215C00170000 | 2023-12-01 12:44PM EST | 170.00 | 3.00 | 1.75 | 2.85 | +0.95 | +46.34% | 10 | 84 | 23.40% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215P00120000 | 2023-10-23 9:05AM EST | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PKG231215P00125000 | 2023-10-30 1:53PM EST | 125.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 95.21% |
| PKG231215P00130000 | 2023-10-31 11:55AM EST | 130.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 62 | 84.03% |
| PKG231215P00135000 | 2023-11-20 10:42AM EST | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 114.14% |
| PKG231215P00140000 | 2023-11-29 1:14PM EST | 140.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 55.08% |
| PKG231215P00145000 | 2023-12-01 3:55PM EST | 145.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 25 | 46.48% |
| PKG231215P00150000 | 2023-11-29 1:14PM EST | 150.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 4 | 64 | 39.75% |
| PKG231215P00155000 | 2023-11-30 12:02PM EST | 155.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 139 | 46.34% |
| PKG231215P00160000 | 2023-12-01 3:15PM EST | 160.00 | 0.26 | 0.20 | 0.40 | -0.38 | -59.38% | 5 | 70 | 25.10% |
| PKG231215P00165000 | 2023-12-01 11:14AM EST | 165.00 | 1.20 | 0.70 | 1.45 | -0.80 | -40.00% | 10 | 6 | 26.05% |
© 2023 Yahoo. Todos los derechos reservados.