Mercados españoles abiertos en 4 hrs 16 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.516,11 +2.236,04 (+4,20%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018C00090000 | 2024-03-06 12:59PM EDT | 90.00 | 92.71 | 96.50 | 101.00 | 0.00 | - | 1 | 3 | 128.81% |
| PKG241018C00150000 | 2024-03-06 11:21AM EDT | 150.00 | 37.55 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 61.85% |
| PKG241018C00155000 | 2024-03-13 11:14AM EDT | 155.00 | 35.72 | 31.60 | 34.30 | 0.00 | - | 1 | 1 | 50.92% |
| PKG241018C00160000 | 2024-03-13 3:08PM EDT | 160.00 | 30.35 | 27.60 | 30.20 | 0.00 | - | 14 | 24 | 47.85% |
| PKG241018C00165000 | 2024-04-19 11:16AM EDT | 165.00 | 21.00 | 15.10 | 18.00 | 0.00 | - | 10 | 10 | 26.30% |
| PKG241018C00170000 | 2024-03-12 11:43AM EDT | 170.00 | 24.10 | 24.30 | 25.50 | 0.00 | - | 56 | 58 | 48.71% |
| PKG241018C00175000 | 2024-04-24 9:30AM EDT | 175.00 | 8.53 | 9.30 | 12.20 | 0.00 | - | 1 | 111 | 25.32% |
| PKG241018C00180000 | 2024-05-01 12:41PM EDT | 180.00 | 8.40 | 8.60 | 9.00 | 0.00 | - | 1 | 61 | 23.19% |
| PKG241018C00185000 | 2024-04-26 3:41PM EDT | 185.00 | 5.80 | 6.50 | 6.90 | 0.00 | - | 10 | 70 | 22.64% |
| PKG241018C00190000 | 2024-04-29 10:59AM EDT | 190.00 | 6.00 | 4.80 | 5.20 | 0.00 | - | 1 | 75 | 22.24% |
| PKG241018C00195000 | 2024-04-29 10:22AM EDT | 195.00 | 4.40 | 3.50 | 4.00 | 0.00 | - | 1 | 80 | 22.30% |
| PKG241018C00200000 | 2024-04-30 1:35PM EDT | 200.00 | 2.63 | 2.50 | 3.00 | 0.00 | - | 1 | 129 | 22.22% |
| PKG241018C00210000 | 2024-04-24 10:26AM EDT | 210.00 | 1.20 | 1.35 | 1.75 | 0.00 | - | 2 | 95 | 22.61% |
| PKG241018C00220000 | 2024-04-18 11:28AM EDT | 220.00 | 1.60 | 0.75 | 1.90 | 0.00 | - | 1 | 2 | 27.09% |
| PKG241018C00230000 | 2024-03-27 11:52AM EDT | 230.00 | 2.41 | 0.40 | 0.80 | 0.00 | - | 45 | 45 | 24.99% |
| PKG241018C00240000 | 2024-04-05 10:03AM EDT | 240.00 | 1.25 | 0.15 | 1.05 | 0.00 | - | 1 | 21 | 29.57% |
| PKG241018C00260000 | 2024-03-26 1:09PM EDT | 260.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 32.89% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00090000 | 2024-03-04 2:14PM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.81% |
| PKG241018P00120000 | 2024-02-20 2:47PM EDT | 120.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 56.87% |
| PKG241018P00125000 | 2024-04-23 12:56PM EDT | 125.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 33.35% |
| PKG241018P00135000 | 2024-03-04 2:14PM EDT | 135.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 43.92% |
| PKG241018P00140000 | 2024-03-14 12:16PM EDT | 140.00 | 1.38 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 28.55% |
| PKG241018P00145000 | 2024-04-25 3:39PM EDT | 145.00 | 2.05 | 1.50 | 1.75 | 0.00 | - | 3 | 15 | 24.81% |
| PKG241018P00150000 | 2024-04-23 11:41AM EDT | 150.00 | 2.66 | 2.05 | 2.35 | 0.00 | - | 1 | 10 | 23.85% |
| PKG241018P00155000 | 2024-03-12 11:49AM EDT | 155.00 | 3.02 | 2.15 | 2.45 | 0.00 | - | 10 | 20 | 20.75% |
| PKG241018P00160000 | 2024-02-27 3:16PM EDT | 160.00 | 5.86 | 2.35 | 2.75 | 0.00 | - | - | 13 | 18.15% |
| PKG241018P00170000 | 2024-05-01 3:54PM EDT | 170.00 | 7.20 | 6.80 | 7.30 | 0.00 | - | 1 | 6 | 20.80% |
| PKG241018P00175000 | 2024-04-08 10:11AM EDT | 175.00 | 5.90 | 8.90 | 9.40 | 0.00 | - | 1 | 1 | 20.15% |
| PKG241018P00180000 | 2024-04-17 2:57PM EDT | 180.00 | 10.80 | 11.40 | 12.00 | 0.00 | - | 3 | 17 | 19.70% |
| PKG241018P00185000 | 2024-03-27 11:07AM EDT | 185.00 | 9.60 | 16.10 | 17.30 | 0.00 | - | 7 | 7 | 24.27% |
| PKG241018P00190000 | 2024-04-04 3:35PM EDT | 190.00 | 12.50 | 15.90 | 19.80 | 0.00 | - | 8 | 14 | 22.12% |
| PKG241018P00195000 | 2024-04-03 2:12PM EDT | 195.00 | 14.50 | 21.30 | 23.90 | 0.00 | - | 1 | 1 | 22.93% |
| PKG241018P00200000 | 2024-04-02 12:55PM EDT | 200.00 | 18.60 | 25.50 | 27.30 | 0.00 | - | - | 1 | 21.20% |
© 2024 Yahoo. Todos los derechos reservados.