Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.104,54 +559,58 (+0,96%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-05-02 9:44AM EDT | 175.00 | 3.00 | 3.30 | 3.80 | 0.00 | - | 1 | 22 | 23.62% |
| PKG240517C00180000 | 2024-05-03 12:01PM EDT | 180.00 | 0.90 | 1.00 | 1.30 | 0.00 | - | 3 | 1,342 | 20.69% |
| PKG240517C00185000 | 2024-05-03 12:05PM EDT | 185.00 | 0.28 | 0.00 | 1.35 | -0.07 | -20.00% | 2 | 33 | 32.40% |
| PKG240517C00190000 | 2024-05-01 3:47PM EDT | 190.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 34 | 36.72% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 131 | 40.21% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 2.65 | 0.00 | - | 1 | 41 | 58.81% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 65.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 71.29% |
| PKG240517P00160000 | 2024-04-30 10:41AM EDT | 160.00 | 0.15 | 0.00 | 0.70 | +0.05 | +50.00% | 1 | 49 | 41.77% |
| PKG240517P00165000 | 2024-04-29 3:03PM EDT | 165.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 72 | 25.10% |
| PKG240517P00170000 | 2024-05-02 12:31PM EDT | 170.00 | 0.95 | 0.45 | 0.65 | 0.00 | - | 1 | 47 | 20.75% |
| PKG240517P00175000 | 2024-05-02 9:36AM EDT | 175.00 | 2.26 | 1.55 | 1.90 | 0.00 | - | 2 | 17 | 18.79% |
| PKG240517P00180000 | 2024-05-01 11:08AM EDT | 180.00 | 6.30 | 4.20 | 6.50 | 0.00 | - | 69 | 44 | 32.70% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 6.50 | 10.30 | 0.00 | - | 1 | 1 | 34.58% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 11.00 | 14.90 | 0.00 | - | 1 | 9 | 40.06% |
© 2024 Yahoo. Todos los derechos reservados.