Mercados españoles abiertos en 2 hrs 8 min
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.248,57 -511,31 (-1,61%) Dólar/Euro
1,0465 -0,0016 (-0,16%) Petróleo Brent
89,90 -0,81 (-0,89%) Bitcoin EUR
26.347,26 -462,52 (-1,73%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231020C00125000 | 2023-09-11 1:23PM EDT | 125.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG231020C00130000 | 2023-07-06 10:46AM EDT | 130.00 | 6.20 | 23.80 | 25.60 | 0.00 | - | 1 | 13 | 67.02% |
| PKG231020C00135000 | 2023-09-22 11:02AM EDT | 135.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PKG231020C00140000 | 2023-09-26 12:12PM EDT | 140.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PKG231020C00145000 | 2023-09-25 3:01PM EDT | 145.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PKG231020C00150000 | 2023-10-02 10:04AM EDT | 150.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PKG231020C00155000 | 2023-10-02 3:13PM EDT | 155.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PKG231020C00160000 | 2023-10-02 9:57AM EDT | 160.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PKG231020C00165000 | 2023-09-29 10:00AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PKG231020C00170000 | 2023-09-19 11:27AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PKG231020C00175000 | 2023-08-30 10:01AM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2,724 | 66.11% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231020P00080000 | 2023-07-19 3:27PM EDT | 80.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 134.96% |
| PKG231020P00085000 | 2023-05-24 11:17AM EDT | 85.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 148.63% |
| PKG231020P00095000 | 2023-09-28 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PKG231020P00100000 | 2023-03-20 11:15AM EDT | 100.00 | 2.25 | 0.50 | 3.10 | 0.00 | - | - | 49 | 147.19% |
| PKG231020P00105000 | 2023-06-23 1:07PM EDT | 105.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 100.64% |
| PKG231020P00110000 | 2023-06-22 2:57PM EDT | 110.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 3 | 22 | 87.45% |
| PKG231020P00115000 | 2023-07-25 9:36AM EDT | 115.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 69.53% |
| PKG231020P00120000 | 2023-09-27 9:54AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PKG231020P00125000 | 2023-08-24 12:04PM EDT | 125.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 143 | 56.35% |
| PKG231020P00130000 | 2023-09-19 12:12PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PKG231020P00135000 | 2023-09-28 3:21PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG231020P00140000 | 2023-10-02 10:21AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG231020P00145000 | 2023-10-02 10:21AM EDT | 145.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PKG231020P00150000 | 2023-10-02 1:48PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PKG231020P00155000 | 2023-09-12 10:42AM EDT | 155.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG231020P00160000 | 2023-08-14 2:04PM EDT | 160.00 | 10.60 | 12.10 | 15.40 | 0.00 | - | 1 | 2 | 72.40% |
| PKG231020P00165000 | 2023-08-14 9:54AM EDT | 165.00 | 15.20 | 17.50 | 19.80 | 0.00 | - | 1 | 1 | 84.45% |
| PKG231020P00170000 | 2023-08-04 2:52PM EDT | 170.00 | 16.40 | 19.00 | 22.80 | 0.00 | - | 2 | 4 | 73.39% |
| PKG231020P00175000 | 2023-09-19 10:23AM EDT | 175.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
