Mercados españoles cerrados en 3 hrs 53 min

PIMCO RAE US Instl (PKAIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,52-0,05 (-0,34%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202414,5214,5214,5214,5214,52-
28 jun 202414,5714,5714,5714,5714,57-
27 jun 202414,5014,5014,5014,5014,50-
26 jun 202414,5714,5714,5714,5714,57-
25 jun 202414,6314,6314,6314,6314,63-
24 jun 202414,6814,6814,6814,6814,68-
21 jun 202414,6414,6414,6414,6414,64-
20 jun 202414,6514,6514,6514,6514,65-
18 jun 202414,6514,6514,6514,6514,65-
17 jun 202414,5714,5714,5714,5714,57-
14 jun 202414,4114,4114,4114,4114,41-
13 jun 202414,5114,5114,5114,5114,51-
12 jun 202414,5114,5114,5114,5114,51-
11 jun 202414,4214,4214,4214,4214,42-
10 jun 202414,4414,4414,4414,4414,44-
07 jun 202414,3514,3514,3514,3514,35-
06 jun 202414,3814,3814,3814,3814,38-
05 jun 202414,4414,4414,4414,4414,44-
04 jun 202414,3114,3114,3114,3114,31-
03 jun 202414,4014,4014,4014,4014,40-
31 may 202414,4814,4814,4814,4814,48-
30 may 202414,3014,3014,3014,3014,30-
29 may 202414,2814,2814,2814,2814,28-
28 may 202414,4514,4514,4514,4514,45-
24 may 202414,4414,4414,4414,4414,44-
23 may 202414,3114,3114,3114,3114,31-
22 may 202414,4414,4414,4414,4414,44-
21 may 202414,5014,5014,5014,5014,50-
20 may 202414,5414,5414,5414,5414,54-
17 may 202414,5514,5514,5514,5514,55-
16 may 202414,5214,5214,5214,5214,52-
15 may 202414,5514,5514,5514,5514,55-
14 may 202414,4014,4014,4014,4014,40-
13 may 202414,3114,3114,3114,3114,31-
10 may 202414,3214,3214,3214,3214,32-
09 may 202414,2914,2914,2914,2914,29-
08 may 202414,2014,2014,2014,2014,20-
07 may 202414,1314,1314,1314,1314,13-
06 may 202414,1514,1514,1514,1514,15-
03 may 202414,0314,0314,0314,0314,03-
02 may 202413,8913,8913,8913,8913,89-
01 may 202413,7413,7413,7413,7413,74-
30 abr 202413,8113,8113,8113,8113,81-
29 abr 202414,1014,1014,1014,1014,10-
26 abr 202414,0314,0314,0314,0314,03-
25 abr 202414,0314,0314,0314,0314,03-
24 abr 202414,1414,1414,1414,1414,14-
23 abr 202414,1214,1214,1214,1214,12-
22 abr 202414,0014,0014,0014,0014,00-
19 abr 202413,8913,8913,8913,8913,89-
18 abr 202413,8913,8913,8913,8913,89-
17 abr 202413,9713,9713,9713,9713,97-
16 abr 202414,0914,0914,0914,0914,09-
15 abr 202414,1614,1614,1614,1614,16-
12 abr 202414,2814,2814,2814,2814,28-
11 abr 202414,5514,5514,5514,5514,55-
10 abr 202414,4614,4614,4614,4614,46-
09 abr 202414,6514,6514,6514,6514,65-
08 abr 202414,6714,6714,6714,6714,67-
05 abr 202414,7314,7314,7314,7314,73-
04 abr 202414,6214,6214,6214,6214,62-
03 abr 202414,7914,7914,7914,7914,79-
02 abr 202414,7514,7514,7514,7514,75-
01 abr 202414,8714,8714,8714,8714,87-
28 mar 202414,8914,8914,8914,8914,89-
27 mar 202414,8114,8114,8114,8114,81-
26 mar 202414,6414,6414,6414,6414,64-
25 mar 202414,6714,6714,6714,6714,67-
22 mar 202414,7014,7014,7014,7014,70-
21 mar 202414,7714,7714,7714,7714,77-
20 mar 202414,6214,6214,6214,6214,62-
19 mar 202414,4514,4514,4514,4514,45-
18 mar 202414,3714,3714,3714,3714,37-
15 mar 202414,3114,3114,3114,3114,31-
14 mar 202414,3414,3414,3414,3414,34-
13 mar 202414,4414,4414,4414,4414,44-
12 mar 202414,4514,4514,4514,4514,45-
11 mar 202414,3114,3114,3114,3114,31-
08 mar 202414,3214,3214,3214,3214,32-
07 mar 202414,3614,3614,3614,3614,36-
06 mar 202414,1714,1714,1714,1714,17-
05 mar 202414,1014,1014,1014,1014,10-
04 mar 202414,1614,1614,1614,1614,16-
01 mar 202414,1214,1214,1214,1214,12-
29 feb 202413,9213,9213,9213,9213,92-
28 feb 202413,8313,8313,8313,8313,83-
27 feb 202413,9013,9013,9013,9013,90-
26 feb 202413,8513,8513,8513,8513,85-
23 feb 202413,8313,8313,8313,8313,83-
22 feb 202413,7713,7713,7713,7713,77-
21 feb 202413,5813,5813,5813,5813,58-
20 feb 202413,5713,5713,5713,5713,57-
16 feb 202413,6013,6013,6013,6013,60-
15 feb 202413,7113,7113,7113,7113,71-
14 feb 202413,5813,5813,5813,5813,58-
13 feb 202413,4713,4713,4713,4713,47-
12 feb 202413,6913,6913,6913,6913,69-
09 feb 202413,6113,6113,6113,6113,61-
08 feb 202413,5413,5413,5413,5413,54-
07 feb 202413,5313,5313,5313,5313,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...