Mercados españoles abiertos en 34 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,39 -0,51 (-0,62%) Bitcoin EUR
64.115,92 -410,58 (-0,64%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719C00006730 | 2024-02-28 10:30AM EDT | 6.73 | 9.70 | 10.50 | 12.40 | 0.00 | - | - | 0 | 349.02% |
| PK240719C00009230 | 2023-12-18 12:41PM EDT | 9.23 | 6.22 | 6.50 | 8.30 | 0.00 | - | - | 0 | 135.16% |
| PK240719C00010000 | 2023-12-18 12:41PM EDT | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PK240719C00011730 | 2024-01-16 1:09AM EDT | 11.73 | 2.56 | - | - | 0.00 | - | - | - | 0.00% |
| PK240719C00012500 | 2023-11-27 10:30AM EDT | 12.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PK240719C00014230 | 2024-05-22 2:41PM EDT | 14.23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PK240719C00016730 | 2024-05-22 2:53PM EDT | 16.73 | 0.40 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 3.13% |
| PK240719C00017500 | 2023-12-27 4:39PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 6.25% |
| PK240719C00019230 | 2024-05-22 1:41PM EDT | 19.23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| PK240719C00020000 | 2023-12-26 4:55PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| PK240719C00021730 | 2024-05-22 9:30AM EDT | 21.73 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| PK240719C00022500 | 2023-12-22 10:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PK240719C00024230 | 2024-05-22 9:30AM EDT | 24.23 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PK240719C00025000 | 2023-12-14 1:06PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719P00009230 | 2024-05-06 2:37PM EDT | 9.23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PK240719P00010000 | 2023-12-22 4:50PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| PK240719P00011730 | 2024-05-14 9:30AM EDT | 11.73 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PK240719P00012500 | 2023-12-22 11:57AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 12.50% |
| PK240719P00014230 | 2024-05-22 9:36AM EDT | 14.23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| PK240719P00016730 | 2024-05-16 11:21AM EDT | 16.73 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PK240719P00017500 | 2023-12-26 2:30PM EDT | 17.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| PK240719P00019230 | 2024-04-08 12:42PM EDT | 19.23 | 2.01 | 2.90 | 3.70 | 0.00 | - | 10 | 15 | 61.62% |
| PK240719P00021730 | 2023-12-07 1:55PM EDT | 21.73 | 8.30 | 4.90 | 6.40 | 0.00 | - | - | 15 | 92.09% |
| PK240719P00022500 | 2023-12-07 1:55PM EDT | 22.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.