Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0881 -0,0025 (-0,23%) Petróleo Brent
77,14 -0,38 (-0,49%) Bitcoin EUR
64.932,44 +1.633,96 (+2,58%)
PJT Partners Inc. (PJT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-05-07 1:23PM EDT | 80.00 | 20.05 | 25.70 | 30.50 | 0.00 | - | 5 | 8 | 61.13% |
| PJT240621C00090000 | 2024-05-30 3:50PM EDT | 90.00 | 16.75 | 15.60 | 20.50 | 0.00 | - | 1 | 11 | 99.02% |
| PJT240621C00095000 | 2024-06-03 10:23AM EDT | 95.00 | 14.00 | 11.00 | 15.50 | 0.00 | - | 50 | 53 | 79.96% |
| PJT240621C00100000 | 2024-06-04 11:51AM EDT | 100.00 | 8.50 | 6.20 | 10.90 | +3.28 | +62.84% | 1 | 18 | 65.72% |
| PJT240621C00105000 | 2024-06-03 1:27PM EDT | 105.00 | 0.55 | 2.00 | 5.00 | 0.00 | - | 1 | 19 | 34.52% |
| PJT240621C00110000 | 2024-06-04 9:36AM EDT | 110.00 | 1.10 | 0.00 | 4.00 | -0.16 | -12.70% | 1 | 49 | 50.95% |
| PJT240621C00115000 | 2024-02-26 3:14PM EDT | 115.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 52.15% |
| PJT240621C00120000 | 2024-01-03 12:09PM EDT | 120.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 61.87% |
| PJT240621C00125000 | 2024-06-04 12:48PM EDT | 125.00 | 0.10 | 0.00 | 4.80 | -0.84 | -89.36% | 2 | 2 | 80.18% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00055000 | 2023-11-14 10:30AM EDT | 55.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | - | 10 | 244.73% |
| PJT240621P00060000 | 2023-11-27 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PJT240621P00070000 | 2024-04-10 11:00AM EDT | 70.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 87.50% |
| PJT240621P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 157.76% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 80.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 137.11% |
| PJT240621P00085000 | 2024-05-30 12:56PM EDT | 85.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 51.95% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 90.00 | 2.83 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 97.24% |
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 95.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.08% |
| PJT240621P00105000 | 2024-01-11 1:43PM EDT | 105.00 | 13.85 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 118.56% |
| PJT240621P00110000 | 2024-05-28 9:30AM EDT | 110.00 | 3.70 | 1.00 | 5.70 | 0.00 | - | 10 | 10 | 48.22% |
© 2024 Yahoo. Todos los derechos reservados.