Mercados españoles cerrados
S&P 500
5.572,85 +5,66 (+0,10%) Nasdaq
18.403,74 +50,98 (+0,28%) NIKKEI 225
40.780,70 -131,67 (-0,32%) Dólar/Euro
1,0826 -0,0018 (-0,16%) Petróleo Brent
85,73 -0,81 (-0,94%) Bitcoin EUR
51.977,71 -938,71 (-1,77%)
PICC Property and Casualty Co Ltd (PJC.BE)
Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:11AM CEST
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 08 jul 2024 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 5000 |
| 05 jul 2024 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | - |
| 05 jul 2024 | 0.535935 Dividendo | |||||
| 04 jul 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 0,6041 | - |
| 03 jul 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 0,6041 | - |
| 02 jul 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 0,6041 | - |
| 01 jul 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 0,6041 | - |
| 28 jun 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 0,6094 | - |
| 27 jun 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 0,6041 | - |
| 26 jun 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 0,6253 | - |
| 25 jun 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 24 jun 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 0,6253 | - |
| 21 jun 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 0,6253 | - |
| 20 jun 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 0,6200 | - |
| 19 jun 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 0,6253 | - |
| 18 jun 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 0,6200 | - |
| 17 jun 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 0,6200 | - |
| 14 jun 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 0,6094 | - |
| 13 jun 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 0,6094 | - |
| 12 jun 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 0,6094 | - |
| 11 jun 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 0,6147 | - |
| 10 jun 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 07 jun 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 0,6147 | - |
| 06 jun 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 0,6147 | - |
| 05 jun 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 0,6200 | - |
| 04 jun 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 0,6147 | - |
| 03 jun 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 0,6200 | - |
| 31 may 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 30 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 0,6253 | - |
| 29 may 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 28 may 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 0,6412 | - |
| 27 may 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 0,6412 | - |
| 24 may 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 0,6412 | - |
| 23 may 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 0,6359 | - |
| 22 may 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 0,6412 | - |
| 21 may 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 0,6465 | - |
| 20 may 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 0,6571 | - |
| 17 may 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 0,6412 | - |
| 16 may 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 15 may 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 0,6359 | - |
| 14 may 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 13 may 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 10 may 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 0,6359 | - |
| 09 may 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 0,6094 | - |
| 08 may 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 0,5988 | - |
| 07 may 2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 0,5935 | - |
| 06 may 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 0,5988 | - |
| 03 may 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 0,5829 | - |
| 02 may 2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 0,5776 | - |
| 30 abr 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 0,6041 | - |
| 29 abr 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 0,6147 | - |
| 26 abr 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 0,6200 | - |
| 25 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 0,6253 | - |
| 24 abr 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 0,6200 | - |
| 23 abr 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 0,6147 | - |
| 22 abr 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 0,5988 | - |
| 19 abr 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 18 abr 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 0,6412 | - |
| 17 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 0,6253 | - |
| 16 abr 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 15 abr 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 0,6465 | - |
| 12 abr 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 0,6200 | - |
| 11 abr 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 0,6359 | - |
| 10 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 0,6253 | - |
| 09 abr 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 08 abr 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 0,6518 | - |
| 05 abr 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 04 abr 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 0,6465 | - |
| 03 abr 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 0,6518 | - |
| 02 abr 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 0,6518 | - |
| 28 mar 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 0,6359 | - |
| 27 mar 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 0,6465 | - |
| 26 mar 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 0,6359 | - |
| 25 mar 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 0,6359 | - |
| 22 mar 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 0,6518 | - |
| 21 mar 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 0,6306 | - |
| 20 mar 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 0,6412 | - |
| 19 mar 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 0,6412 | - |
| 18 mar 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 0,6359 | - |
| 15 mar 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 0,6571 | - |
| 14 mar 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 0,6835 | - |
| 13 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 0,6729 | - |
| 12 mar 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 0,6782 | - |
| 11 mar 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 0,6888 | - |
| 08 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 0,6729 | - |
| 07 mar 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 0,6677 | - |
| 06 mar 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 0,6571 | - |
| 05 mar 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 0,6465 | - |
| 04 mar 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 0,6465 | - |
| 01 mar 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 0,6571 | - |
| 29 feb 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 0,6571 | - |
| 28 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 0,6729 | - |
| 27 feb 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 0,6677 | - |
| 26 feb 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 0,6571 | - |
| 23 feb 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 0,6571 | - |
| 22 feb 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 0,6518 | - |
| 21 feb 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 0,6147 | - |
| 20 feb 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 0,6200 | - |
| 19 feb 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 0,5988 | - |
| 16 feb 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 0,5988 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.