PIRC.MI - Pirelli & C. S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 nov. 20195,185,215,125,195,192.561.605
20 nov. 20195,215,245,175,195,193.194.214
19 nov. 20195,275,395,215,215,214.373.570
18 nov. 20195,335,335,235,285,283.407.347
15 nov. 20195,335,365,305,325,322.391.326
14 nov. 20195,355,365,295,295,293.102.583
13 nov. 20195,525,535,355,365,363.783.144
12 nov. 20195,515,575,475,535,534.053.856
11 nov. 20195,455,505,395,505,502.858.884
08 nov. 20195,485,485,395,455,453.001.082
07 nov. 20195,415,535,415,485,486.191.056
06 nov. 20195,375,415,295,375,372.940.450
05 nov. 20195,425,465,375,375,374.566.983
04 nov. 20195,305,435,275,425,426.851.432
01 nov. 20195,205,265,175,245,242.888.851
31 oct. 20195,225,275,105,185,187.920.819
30 oct. 20195,355,585,195,195,1921.203.083
29 oct. 20195,755,865,745,815,813.552.700
28 oct. 20195,615,945,605,825,829.256.252
25 oct. 20195,455,595,445,595,593.621.477
24 oct. 20195,445,485,405,455,452.878.305
23 oct. 20195,455,465,345,405,404.443.258
22 oct. 20195,455,525,385,515,512.491.770
21 oct. 20195,405,575,405,455,454.000.499
18 oct. 20195,535,545,375,415,414.792.657
17 oct. 20195,645,725,545,555,555.183.857
16 oct. 20195,625,705,585,695,692.588.388
15 oct. 20195,485,625,485,625,624.177.311
14 oct. 20195,405,475,365,435,431.809.786
11 oct. 20195,315,415,285,415,413.182.774
10 oct. 20195,145,355,075,335,334.570.455
09 oct. 20195,025,154,985,115,112.798.919
08 oct. 20195,165,185,015,035,032.546.481
07 oct. 20195,085,165,035,125,122.419.720
04 oct. 20195,225,255,035,125,125.998.340
03 oct. 20195,285,285,155,225,222.153.129
02 oct. 20195,415,425,255,255,254.996.046
01 oct. 20195,455,515,425,425,423.746.928
30 sept. 20195,525,575,425,435,433.521.555
27 sept. 20195,455,595,425,545,542.428.806
26 sept. 20195,375,535,375,415,412.362.505
25 sept. 20195,335,405,265,385,383.786.234
24 sept. 20195,455,545,355,375,373.137.057
23 sept. 20195,635,645,425,445,443.591.458
20 sept. 20195,715,745,645,665,663.193.617
19 sept. 20195,695,735,645,725,722.885.842
18 sept. 20195,635,705,575,665,663.180.033
17 sept. 20195,675,715,595,635,634.049.726
16 sept. 20195,585,725,565,705,704.943.046
13 sept. 20195,555,685,545,665,665.379.056
12 sept. 20195,395,555,395,545,545.033.717
11 sept. 20195,435,505,325,345,344.086.248
10 sept. 20195,325,465,285,415,414.931.862
09 sept. 20195,175,355,145,355,356.002.211
06 sept. 20195,165,175,055,135,134.550.769
05 sept. 20195,025,104,995,105,104.111.709
04 sept. 20194,754,974,714,974,976.818.273
03 sept. 20194,704,754,654,674,671.812.903
02 sept. 20194,744,784,694,714,711.701.361
30 ago. 20194,684,844,664,724,723.715.855
29 ago. 20194,744,834,684,684,685.781.269
28 ago. 20194,864,864,744,794,791.581.513
27 ago. 20194,764,884,714,854,852.567.620
26 ago. 20194,664,754,604,744,741.283.763
23 ago. 20194,834,884,674,674,672.579.458
22 ago. 20194,684,884,634,814,812.898.616
21 ago. 20194,524,804,524,694,695.137.879
20 ago. 20194,604,624,494,514,512.278.675
19 ago. 20194,534,654,534,614,612.548.271
16 ago. 20194,504,544,434,524,524.311.711
14 ago. 20194,774,774,564,574,572.861.060
13 ago. 20194,584,784,504,754,754.709.323
12 ago. 20194,704,724,574,604,601.796.893
09 ago. 20194,804,814,634,644,644.777.891
08 ago. 20194,824,864,754,864,861.900.796
07 ago. 20194,754,794,694,754,753.659.216
06 ago. 20194,914,914,724,724,724.448.449
05 ago. 20195,005,024,814,854,855.847.939
02 ago. 20195,195,245,015,025,0210.393.285
01 ago. 20195,355,455,345,395,392.317.291
31 jul. 20195,325,415,305,345,342.651.816
30 jul. 20195,495,525,295,315,314.723.842
29 jul. 20195,575,605,475,475,472.631.382
26 jul. 20195,685,725,525,615,613.761.167
25 jul. 20195,845,905,655,705,705.385.901
24 jul. 20195,675,855,645,805,807.038.921
23 jul. 20195,225,695,225,685,6811.735.893
22 jul. 20195,205,255,185,235,232.187.865
19 jul. 20195,255,285,165,195,194.361.773
18 jul. 20195,365,375,205,205,204.787.912
17 jul. 20195,555,585,365,365,364.056.587
16 jul. 20195,665,665,535,555,554.935.845
15 jul. 20195,685,805,665,705,704.693.010
12 jul. 20195,495,695,465,685,684.195.606
11 jul. 20195,445,525,385,525,523.767.418
10 jul. 20195,335,445,305,395,392.978.127
09 jul. 20195,465,495,275,325,324.262.357
08 jul. 20195,405,555,385,465,465.788.263
05 jul. 20195,335,345,265,305,302.016.439
04 jul. 20195,295,375,275,345,342.105.073
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines