Mercados españoles abiertos en 55 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.212,45 +407,80 (+1,05%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,08 +0,07 (+0,08%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%)
Polaris Inc. (PII)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920C00050000 | 2024-06-03 10:36AM EDT | 50.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PII240920C00060000 | 2024-06-13 9:41AM EDT | 60.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII240920C00070000 | 2024-06-17 9:40AM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PII240920C00075000 | 2024-06-24 3:43PM EDT | 75.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PII240920C00080000 | 2024-06-24 2:19PM EDT | 80.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PII240920C00085000 | 2024-06-24 2:54PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PII240920C00090000 | 2024-06-24 12:43PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| PII240920C00095000 | 2024-06-24 3:30PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PII240920C00100000 | 2024-06-24 2:40PM EDT | 100.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PII240920C00105000 | 2024-05-29 2:47PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PII240920C00110000 | 2024-06-24 9:41AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PII240920C00115000 | 2024-06-11 2:53PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PII240920C00120000 | 2024-06-21 12:34PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PII240920C00125000 | 2024-03-27 12:26PM EDT | 125.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 50.39% |
| PII240920C00130000 | 2024-02-13 4:56PM EDT | 130.00 | 0.75 | 0.35 | 1.25 | 0.00 | - | - | 2 | 62.55% |
| PII240920C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920P00045000 | 2024-01-30 12:57PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 5 | 69.82% |
| PII240920P00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 60.40% |
| PII240920P00055000 | 2024-06-14 3:53PM EDT | 55.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII240920P00060000 | 2024-06-24 10:56AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PII240920P00065000 | 2024-06-20 3:48PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PII240920P00070000 | 2024-06-24 11:12AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PII240920P00075000 | 2024-06-24 3:11PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PII240920P00080000 | 2024-06-21 10:55AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PII240920P00085000 | 2024-06-18 10:53AM EDT | 85.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PII240920P00090000 | 2024-06-13 3:25PM EDT | 90.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII240920P00095000 | 2024-06-07 12:31PM EDT | 95.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PII240920P00100000 | 2024-06-24 3:07PM EDT | 100.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII240920P00105000 | 2024-04-19 1:20PM EDT | 105.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.