Mercados españoles cerrados en 28 mins
IBEX 35
11.295,20 -33,80 (-0,30%) Euro Stoxx 50
5.035,62 +10,45 (+0,21%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,97 +0,07 (+0,09%) Oro
2.344,60 -48,30 (-2,02%) Bitcoin EUR
62.703,01 -2.044,46 (-3,16%)
Polaris Inc. (PII)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719C00075000 | 2024-05-22 3:34PM EDT | 75.00 | 8.10 | 7.30 | 7.60 | 0.00 | - | 1 | 5 | 30.84% |
| PII240719C00080000 | 2024-05-22 2:21PM EDT | 80.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 1 | 24 | 28.43% |
| PII240719C00085000 | 2024-05-23 10:30AM EDT | 85.00 | 1.85 | 1.90 | 2.00 | -0.25 | -11.90% | 1 | 152 | 27.52% |
| PII240719C00090000 | 2024-05-22 2:21PM EDT | 90.00 | 0.94 | 0.60 | 0.85 | 0.00 | - | 11 | 156 | 27.49% |
| PII240719C00095000 | 2024-05-22 1:49PM EDT | 95.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 116 | 28.13% |
| PII240719C00100000 | 2024-05-20 11:55AM EDT | 100.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 75 | 41.92% |
| PII240719C00105000 | 2024-05-22 2:31PM EDT | 105.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 32 | 48.56% |
| PII240719C00110000 | 2024-05-21 3:41PM EDT | 110.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 68 | 55.52% |
| PII240719C00115000 | 2024-05-16 12:15PM EDT | 115.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 66 | 53.91% |
| PII240719C00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 22 | 30 | 52.73% |
| PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 61.33% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719P00055000 | 2024-03-04 2:59PM EDT | 55.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 70.80% |
| PII240719P00065000 | 2024-05-21 3:52PM EDT | 65.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 39.16% |
| PII240719P00070000 | 2024-05-23 10:41AM EDT | 70.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 1 | 381 | 31.25% |
| PII240719P00075000 | 2024-05-22 2:11PM EDT | 75.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 7 | 192 | 28.54% |
| PII240719P00080000 | 2024-05-23 10:06AM EDT | 80.00 | 2.85 | 2.85 | 2.95 | +0.40 | +16.33% | 2 | 207 | 27.03% |
| PII240719P00085000 | 2024-05-21 2:33PM EDT | 85.00 | 5.05 | 5.60 | 6.00 | 0.00 | - | 21 | 274 | 28.11% |
| PII240719P00090000 | 2024-05-20 1:24PM EDT | 90.00 | 7.90 | 9.50 | 10.60 | 0.00 | - | 1 | 91 | 36.04% |
| PII240719P00095000 | 2024-05-23 10:02AM EDT | 95.00 | 14.40 | 12.40 | 15.80 | +4.85 | +50.79% | 2 | 18 | 47.57% |
| PII240719P00100000 | 2024-04-15 2:52PM EDT | 100.00 | 12.35 | 13.90 | 15.30 | 0.00 | - | 1 | 6 | 0.00% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.