Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.096,90 -8,60 (-0,08%) Euro Stoxx 50
5.075,42 -9,66 (-0,19%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,30 +0,51 (+0,62%) Oro
2.352,00 -23,00 (-0,97%) Bitcoin EUR
58.202,85 +1.600,49 (+2,83%)
Polaris Inc. (PII)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| PII240517C00085000 | 2024-05-10 2:10PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 48 | 200 | 0.00% |
| PII240517C00090000 | 2024-05-10 3:37PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| PII240517C00095000 | 2024-05-08 11:24AM EDT | 95.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 31 | 283 | 12.50% |
| PII240517C00100000 | 2024-05-03 1:02PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 275 | 25.00% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 50.00% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 107.03% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 146.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PII240517P00075000 | 2024-05-06 12:46PM EDT | 75.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 187 | 65.63% |
| PII240517P00080000 | 2024-05-10 1:43PM EDT | 80.00 | 0.10 | 0.25 | 0.00 | 0.00 | - | 17 | 366 | 25.00% |
| PII240517P00085000 | 2024-05-10 2:33PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 696 | 6.25% |
| PII240517P00090000 | 2024-05-03 12:54PM EDT | 90.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| PII240517P00100000 | 2024-05-08 9:30AM EDT | 100.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 252.44% |
© 2024 Yahoo. Todos los derechos reservados.