Mercados españoles cerrados

PIMCO High Yield Spectrum Fund (PHSIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,90-0,03 (-0,34%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 20248,908,908,908,908,90-
24 abr 20248,938,938,938,938,93-
23 abr 20248,938,938,938,938,93-
22 abr 20248,908,908,908,908,90-
19 abr 20248,888,888,888,888,88-
18 abr 20248,878,878,878,878,87-
17 abr 20248,878,878,878,878,87-
16 abr 20248,878,878,878,878,87-
15 abr 20248,908,908,908,908,90-
12 abr 20248,938,938,938,938,93-
11 abr 20248,948,948,948,948,94-
10 abr 20248,968,968,968,968,96-
09 abr 20249,009,009,009,009,00-
08 abr 20248,998,998,998,998,99-
05 abr 20248,998,998,998,998,99-
04 abr 20249,009,009,009,009,00-
03 abr 20248,998,998,998,998,99-
02 abr 20248,998,998,998,998,99-
01 abr 20249,019,019,019,019,01-
28 mar 20249,039,039,039,039,03-
27 mar 20249,039,039,039,039,03-
26 mar 20249,029,029,029,029,02-
25 mar 20249,029,029,029,029,02-
22 mar 20249,039,039,039,039,03-
21 mar 20249,039,039,039,039,03-
20 mar 20249,029,029,029,029,02-
19 mar 20249,029,029,029,029,02-
18 mar 20249,019,019,019,019,01-
15 mar 20249,019,019,019,019,01-
14 mar 20249,019,019,019,019,01-
13 mar 20249,049,049,049,049,04-
12 mar 20249,039,039,039,039,03-
11 mar 20249,039,039,039,039,03-
08 mar 20249,039,039,039,039,03-
07 mar 20249,029,029,029,029,02-
06 mar 20249,019,019,019,019,01-
05 mar 20249,009,009,009,009,00-
04 mar 20249,009,009,009,009,00-
01 mar 20249,009,009,009,009,00-
29 feb 20248,988,988,988,988,98-
28 feb 20248,978,978,978,978,97-
27 feb 20248,988,988,988,988,98-
26 feb 20248,998,998,998,998,99-
23 feb 20249,009,009,009,009,00-
22 feb 20248,998,998,998,998,99-
21 feb 20248,978,978,978,978,97-
20 feb 20248,978,978,978,978,97-
16 feb 20248,978,978,978,978,97-
15 feb 20248,988,988,988,988,98-
14 feb 20248,968,968,968,968,96-
13 feb 20248,958,958,958,958,95-
12 feb 20248,998,998,998,998,99-
09 feb 20248,998,998,998,998,99-
08 feb 20248,988,988,988,988,98-
07 feb 20248,988,988,988,988,98-
06 feb 20248,978,978,978,978,97-
05 feb 20248,968,968,968,968,96-
02 feb 20248,998,998,998,998,99-
01 feb 20249,009,009,009,009,00-
31 ene 20248,998,998,998,998,99-
31 ene 20240.045 Dividendo
30 ene 20248,998,998,998,998,94-
29 ene 20249,009,009,009,008,95-
26 ene 20248,998,998,998,998,94-
25 ene 20248,988,988,988,988,94-
24 ene 20248,978,978,978,978,93-
23 ene 20248,968,968,968,968,92-
22 ene 20248,978,978,978,978,93-
19 ene 20248,948,948,948,948,90-
18 ene 20248,948,948,948,948,90-
17 ene 20248,938,938,938,938,89-
16 ene 20248,968,968,968,968,92-
12 ene 20248,998,998,998,998,94-
11 ene 20248,988,988,988,988,94-
10 ene 20248,978,978,978,978,93-
09 ene 20248,948,948,948,948,90-
08 ene 20248,938,938,938,938,89-
05 ene 20248,918,918,918,918,87-
04 ene 20248,928,928,928,928,88-
03 ene 20248,938,938,938,938,89-
02 ene 20248,988,988,988,988,94-
29 dic 20239,019,019,019,018,96-
29 dic 20230.046 Dividendo
28 dic 20239,019,019,019,018,92-
27 dic 20239,019,019,019,018,92-
26 dic 20238,998,998,998,998,90-
22 dic 20238,998,998,998,998,90-
21 dic 20238,988,988,988,988,89-
20 dic 20238,978,978,978,978,88-
19 dic 20238,968,968,968,968,87-
18 dic 20238,948,948,948,948,85-
15 dic 20238,948,948,948,948,85-
14 dic 20238,958,958,958,958,86-
13 dic 20238,858,858,858,858,76-
12 dic 20238,798,798,798,798,70-
11 dic 20238,788,788,788,788,69-
08 dic 20238,798,798,798,798,70-
07 dic 20238,808,808,808,808,71-
06 dic 20238,798,798,798,798,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...