Mercados españoles cerrados en 1 hr 52 mins

PIMCO High Yield Spectrum Fund (PHSIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,00+0,01 (+0,11%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 2024------
06 may 20249,009,009,009,009,00-
03 may 20248,998,998,998,998,99-
02 may 20248,958,958,958,958,95-
01 may 20248,928,928,928,928,92-
30 abr 20248,928,928,928,928,92-
30 abr 20240.048 Dividendo
29 abr 20248,948,948,948,948,89-
26 abr 20248,928,928,928,928,87-
25 abr 20248,908,908,908,908,85-
24 abr 20248,938,938,938,938,88-
23 abr 20248,938,938,938,938,88-
22 abr 20248,908,908,908,908,85-
19 abr 20248,888,888,888,888,83-
18 abr 20248,878,878,878,878,82-
17 abr 20248,878,878,878,878,82-
16 abr 20248,878,878,878,878,82-
15 abr 20248,908,908,908,908,85-
12 abr 20248,938,938,938,938,88-
11 abr 20248,948,948,948,948,89-
10 abr 20248,968,968,968,968,91-
09 abr 20249,009,009,009,008,95-
08 abr 20248,998,998,998,998,94-
05 abr 20248,998,998,998,998,94-
04 abr 20249,009,009,009,008,95-
03 abr 20248,998,998,998,998,94-
02 abr 20248,998,998,998,998,94-
01 abr 20249,019,019,019,018,96-
28 mar 20249,039,039,039,038,98-
27 mar 20249,039,039,039,038,98-
26 mar 20249,029,029,029,028,97-
25 mar 20249,029,029,029,028,97-
22 mar 20249,039,039,039,038,98-
21 mar 20249,039,039,039,038,98-
20 mar 20249,029,029,029,028,97-
19 mar 20249,029,029,029,028,97-
18 mar 20249,019,019,019,018,96-
15 mar 20249,019,019,019,018,96-
14 mar 20249,019,019,019,018,96-
13 mar 20249,049,049,049,048,99-
12 mar 20249,039,039,039,038,98-
11 mar 20249,039,039,039,038,98-
08 mar 20249,039,039,039,038,98-
07 mar 20249,029,029,029,028,97-
06 mar 20249,019,019,019,018,96-
05 mar 20249,009,009,009,008,95-
04 mar 20249,009,009,009,008,95-
01 mar 20249,009,009,009,008,95-
29 feb 20248,988,988,988,988,93-
28 feb 20248,978,978,978,978,92-
27 feb 20248,988,988,988,988,93-
26 feb 20248,998,998,998,998,94-
23 feb 20249,009,009,009,008,95-
22 feb 20248,998,998,998,998,94-
21 feb 20248,978,978,978,978,92-
20 feb 20248,978,978,978,978,92-
16 feb 20248,978,978,978,978,92-
15 feb 20248,988,988,988,988,93-
14 feb 20248,968,968,968,968,91-
13 feb 20248,958,958,958,958,90-
12 feb 20248,998,998,998,998,94-
09 feb 20248,998,998,998,998,94-
08 feb 20248,988,988,988,988,93-
07 feb 20248,988,988,988,988,93-
06 feb 20248,978,978,978,978,92-
05 feb 20248,968,968,968,968,91-
02 feb 20248,998,998,998,998,94-
01 feb 20249,009,009,009,008,95-
31 ene 20248,998,998,998,998,94-
31 ene 20240.045 Dividendo
30 ene 20248,998,998,998,998,90-
29 ene 20249,009,009,009,008,91-
26 ene 20248,998,998,998,998,90-
25 ene 20248,988,988,988,988,89-
24 ene 20248,978,978,978,978,88-
23 ene 20248,968,968,968,968,87-
22 ene 20248,978,978,978,978,88-
19 ene 20248,948,948,948,948,85-
18 ene 20248,948,948,948,948,85-
17 ene 20248,938,938,938,938,84-
16 ene 20248,968,968,968,968,87-
12 ene 20248,998,998,998,998,90-
11 ene 20248,988,988,988,988,89-
10 ene 20248,978,978,978,978,88-
09 ene 20248,948,948,948,948,85-
08 ene 20248,938,938,938,938,84-
05 ene 20248,918,918,918,918,82-
04 ene 20248,928,928,928,928,83-
03 ene 20248,938,938,938,938,84-
02 ene 20248,988,988,988,988,89-
29 dic 20239,019,019,019,018,92-
29 dic 20230.046 Dividendo
28 dic 20239,019,019,019,018,87-
27 dic 20239,019,019,019,018,87-
26 dic 20238,998,998,998,998,85-
22 dic 20238,998,998,998,998,85-
21 dic 20238,988,988,988,988,84-
20 dic 20238,978,978,978,978,83-
19 dic 20238,968,968,968,968,82-
18 dic 20238,948,948,948,948,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...