Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PHR240621C00025000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PHR240719C00025000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PHR241018C00025000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PHR241220C00025000 | 2024-02-22 3:37PM EDT | 2024-12-20 | 5.51 | 3.90 | 4.10 | 0.00 | - | 1 | 47 | 68.41% |
PHR250117C00025000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR240517P00025000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PHR240621P00025000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.70 | 0.00 | - | 5 | 20 | 66.94% |
PHR240719P00025000 | 2024-05-06 10:55AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PHR241018P00025000 | 2024-03-15 12:41PM EDT | 2024-10-18 | 5.04 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 50.44% |
PHR241220P00025000 | 2024-02-21 11:31AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 125 | 171 | 52.05% |
PHR250117P00025000 | 2024-03-18 11:08AM EDT | 2025-01-17 | 5.80 | 5.20 | 5.40 | 0.00 | - | - | 25 | 51.10% |