Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
10.191,40 +13,10 (+0,13%) Euro Stoxx 50
4.418,51 +3,56 (+0,08%) Dólar/Euro
1,0819 -0,0018 (-0,16%) Petróleo Brent
78,44 +0,41 (+0,53%) Oro
2.054,40 +12,20 (+0,60%) Bitcoin EUR
38.457,21 +174,58 (+0,46%)
Phreesia, Inc. (PHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215C00012500 | 2023-12-04 10:46AM EST | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHR231215C00015000 | 2023-12-01 11:01AM EST | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHR231215C00017500 | 2023-12-04 3:56PM EST | 17.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PHR231215C00020000 | 2023-11-16 1:25PM EST | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PHR231215C00022500 | 2023-12-04 9:49AM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PHR231215C00025000 | 2023-12-04 10:56AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| PHR231215C00030000 | 2023-10-17 12:33PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 190.63% |
| PHR231215C00035000 | 2023-10-09 10:37AM EST | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 238.28% |
| PHR231215C00040000 | 2023-06-20 9:53AM EST | 40.00 | 1.75 | 0.50 | 2.05 | 0.00 | - | 3 | 4 | 492.58% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215P00010000 | 2023-12-04 3:46PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHR231215P00012500 | 2023-12-04 3:33PM EST | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 25.00% |
| PHR231215P00015000 | 2023-12-04 3:32PM EST | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 3.13% |
| PHR231215P00017500 | 2023-12-04 11:54AM EST | 17.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PHR231215P00020000 | 2023-10-19 10:50AM EST | 20.00 | 4.40 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 102.34% |
| PHR231215P00022500 | 2023-09-19 9:48AM EST | 22.50 | 4.10 | 6.10 | 7.40 | 0.00 | - | 1 | 0 | 134.38% |
| PHR231215P00025000 | 2023-08-24 1:02PM EST | 25.00 | 2.35 | 7.20 | 8.30 | 0.00 | - | 3 | 3 | 0.00% |
| PHR231215P00030000 | 2023-09-01 11:17AM EST | 30.00 | 3.20 | 11.10 | 11.40 | 0.00 | - | 35 | 0 | 0.00% |
| PHR231215P00035000 | 2023-06-13 2:23PM EST | 35.00 | 4.70 | 4.40 | 5.80 | 0.00 | - | 5 | 2 | 0.00% |
| PHR231215P00040000 | 2023-09-05 11:07AM EST | 40.00 | 9.99 | 21.70 | 23.80 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.