Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220C00015000 | 2024-07-15 11:35AM EDT | 15.00 | 8.05 | 9.00 | 12.40 | 0.00 | - | 1 | 1 | 83.79% |
| PHR241220C00017500 | 2024-07-09 12:46PM EDT | 17.50 | 4.50 | 7.80 | 10.40 | 0.00 | - | 1 | 1 | 87.45% |
| PHR241220C00022500 | 2024-07-26 12:08PM EDT | 22.50 | 5.33 | 4.90 | 5.20 | +1.64 | +44.44% | 1 | 3 | 64.11% |
| PHR241220C00025000 | 2024-07-19 3:21PM EDT | 25.00 | 2.72 | 3.70 | 3.90 | 0.00 | - | 1 | 204 | 62.52% |
| PHR241220C00030000 | 2024-06-25 12:08PM EDT | 30.00 | 0.80 | 1.90 | 2.10 | 0.00 | - | 28 | 43 | 59.57% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 35.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 60.55% |
| PHR241220C00040000 | 2024-02-22 3:37PM EDT | 40.00 | 1.63 | 0.85 | 1.10 | 0.00 | - | 1 | 67 | 69.78% |
| PHR241220C00045000 | 2024-07-23 10:33AM EDT | 45.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 60.45% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220P00007500 | 2023-11-13 3:35PM EDT | 7.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 110 | 217.77% |
| PHR241220P00012500 | 2024-05-31 1:55PM EDT | 12.50 | 0.80 | 0.25 | 0.40 | 0.00 | - | 77 | 142 | 77.93% |
| PHR241220P00015000 | 2024-05-31 9:32AM EDT | 15.00 | 1.10 | 0.50 | 0.75 | 0.00 | - | 1 | 110 | 73.05% |
| PHR241220P00017500 | 2024-05-21 3:59PM EDT | 17.50 | 1.30 | 1.70 | 1.85 | 0.00 | - | 20 | 1,975 | 86.18% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 20.00 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 88.33% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 22.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 80.30% |
| PHR241220P00025000 | 2024-06-14 10:49AM EDT | 25.00 | 6.55 | 4.80 | 5.20 | 0.00 | - | 1 | 171 | 78.32% |
| PHR241220P00030000 | 2024-05-29 11:45AM EDT | 30.00 | 9.05 | 8.50 | 8.90 | 0.00 | - | 1 | 394 | 83.55% |
| PHR241220P00040000 | 2023-06-08 12:52PM EDT | 40.00 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.