Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.778,81 -1.479,98 (-2,46%)
Phreesia, Inc. (PHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220C00015000 | 2024-03-15 9:47AM EDT | 15.00 | 10.40 | 8.90 | 10.20 | 0.00 | - | - | 0 | 115.80% |
| PHR241220C00017500 | 2024-02-02 12:40PM EDT | 17.50 | 11.32 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 152.00% |
| PHR241220C00022500 | 2024-01-26 3:02PM EDT | 22.50 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 110.25% |
| PHR241220C00025000 | 2024-02-22 3:37PM EDT | 25.00 | 5.51 | 3.90 | 4.10 | 0.00 | - | 1 | 47 | 82.59% |
| PHR241220C00030000 | 2024-04-23 2:06PM EDT | 30.00 | 2.60 | 1.35 | 1.50 | 0.00 | - | 10 | 14 | 58.89% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 35.00 | 1.40 | 0.70 | 1.20 | 0.00 | - | 3 | 3 | 61.33% |
| PHR241220C00040000 | 2024-02-22 3:37PM EDT | 40.00 | 1.63 | 0.85 | 1.10 | 0.00 | - | 1 | 67 | 70.85% |
| PHR241220C00045000 | 2024-01-31 11:15AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220P00007500 | 2023-11-13 3:35PM EDT | 7.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 110 | 159.38% |
| PHR241220P00012500 | 2024-01-08 11:10AM EDT | 12.50 | 0.92 | 0.35 | 1.10 | 0.00 | - | 2 | 100 | 64.16% |
| PHR241220P00017500 | 2024-01-23 3:16PM EDT | 17.50 | 1.40 | 1.60 | 1.80 | 0.00 | - | 372 | 1,975 | 51.17% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 20.00 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 52.32% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 22.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 39.84% |
| PHR241220P00025000 | 2024-02-21 11:31AM EDT | 25.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 125 | 171 | 34.52% |
| PHR241220P00030000 | 2024-04-26 2:05PM EDT | 30.00 | 9.80 | 9.90 | 10.50 | -0.44 | -4.30% | 1 | 394 | 53.25% |
| PHR241220P00040000 | 2023-06-08 12:52PM EDT | 40.00 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.