Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR240719C00017500 | 2023-11-28 3:14PM EDT | 17.50 | 2.68 | 7.70 | 9.30 | 0.00 | - | 1 | 1 | 192.82% |
PHR240719C00020000 | 2024-03-18 11:48AM EDT | 20.00 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 111.13% |
PHR240719C00022500 | 2024-03-25 11:56AM EDT | 22.50 | 3.40 | 1.35 | 2.40 | 0.00 | - | 1 | 1 | 64.65% |
PHR240719C00025000 | 2024-04-08 11:30AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
PHR240719C00030000 | 2024-04-25 11:09AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
PHR240719C00035000 | 2024-04-09 9:36AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
PHR240719C00040000 | 2024-02-12 12:12PM EDT | 40.00 | 1.35 | 0.50 | 0.60 | 0.00 | - | - | 10 | 102.15% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR240719P00017500 | 2024-04-29 12:38PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
PHR240719P00020000 | 2024-04-29 12:36PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 3.13% |
PHR240719P00022500 | 2024-01-31 10:36AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PHR240719P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
PHR240719P00030000 | 2024-02-12 12:50PM EDT | 30.00 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 0.00% |