Mercados españoles cerrados

Principal MidCap Growth Fund (PHPPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,34-0,06 (-0,58%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 2024------
14 jun 202410,3410,3410,3410,3410,34-
13 jun 202410,4010,4010,4010,4010,40-
12 jun 202410,5010,5010,5010,5010,50-
11 jun 202410,3510,3510,3510,3510,35-
10 jun 202410,3710,3710,3710,3710,37-
07 jun 202410,2510,2510,2510,2510,25-
06 jun 202410,3110,3110,3110,3110,31-
05 jun 202410,3610,3610,3610,3610,36-
04 jun 202410,1810,1810,1810,1810,18-
03 jun 202410,2210,2210,2210,2210,22-
31 may 202410,3410,3410,3410,3410,34-
30 may 202410,3410,3410,3410,3410,34-
29 may 202410,4010,4010,4010,4010,40-
28 may 202410,4910,4910,4910,4910,49-
24 may 202410,5410,5410,5410,5410,54-
23 may 202410,3710,3710,3710,3710,37-
22 may 202410,5110,5110,5110,5110,51-
21 may 202410,5610,5610,5610,5610,56-
20 may 202410,5910,5910,5910,5910,59-
17 may 202410,5310,5310,5310,5310,53-
16 may 202410,5210,5210,5210,5210,52-
15 may 202410,5810,5810,5810,5810,58-
14 may 202410,3710,3710,3710,3710,37-
13 may 202410,2810,2810,2810,2810,28-
10 may 202410,3410,3410,3410,3410,34-
09 may 202410,3410,3410,3410,3410,34-
08 may 202410,2710,2710,2710,2710,27-
07 may 202410,3210,3210,3210,3210,32-
06 may 202410,4410,4410,4410,4410,44-
03 may 202410,2510,2510,2510,2510,25-
02 may 202410,1710,1710,1710,1710,17-
01 may 202410,0710,0710,0710,0710,07-
30 abr 202410,0810,0810,0810,0810,08-
29 abr 202410,3210,3210,3210,3210,32-
26 abr 202410,2710,2710,2710,2710,27-
25 abr 202410,2210,2210,2210,2210,22-
24 abr 202410,2510,2510,2510,2510,25-
23 abr 202410,2810,2810,2810,2810,28-
22 abr 202410,0710,0710,0710,0710,07-
19 abr 20249,969,969,969,969,96-
18 abr 202410,1010,1010,1010,1010,10-
17 abr 202410,1710,1710,1710,1710,17-
16 abr 202410,2910,2910,2910,2910,29-
15 abr 202410,2910,2910,2910,2910,29-
12 abr 202410,5010,5010,5010,5010,50-
11 abr 202410,6910,6910,6910,6910,69-
10 abr 202410,6310,6310,6310,6310,63-
09 abr 202410,7610,7610,7610,7610,76-
08 abr 202410,7710,7710,7710,7710,77-
05 abr 202410,7810,7810,7810,7810,78-
04 abr 202410,5910,5910,5910,5910,59-
03 abr 202410,7310,7310,7310,7310,73-
02 abr 202410,6610,6610,6610,6610,66-
01 abr 202410,8010,8010,8010,8010,80-
28 mar 202410,8410,8410,8410,8410,84-
27 mar 202410,8210,8210,8210,8210,82-
26 mar 202410,8010,8010,8010,8010,80-
25 mar 202410,7510,7510,7510,7510,75-
22 mar 202410,7610,7610,7610,7610,76-
21 mar 202410,8210,8210,8210,8210,82-
20 mar 202410,7210,7210,7210,7210,72-
19 mar 202410,5610,5610,5610,5610,56-
18 mar 202410,5110,5110,5110,5110,51-
15 mar 202410,4710,4710,4710,4710,47-
14 mar 202410,5510,5510,5510,5510,55-
13 mar 202410,6510,6510,6510,6510,65-
12 mar 202410,6910,6910,6910,6910,69-
11 mar 202410,6010,6010,6010,6010,60-
08 mar 202410,6710,6710,6710,6710,67-
07 mar 202410,8310,8310,8310,8310,83-
06 mar 202410,7110,7110,7110,7110,71-
05 mar 202410,6010,6010,6010,6010,60-
04 mar 202410,7810,7810,7810,7810,78-
01 mar 202410,7710,7710,7710,7710,77-
29 feb 202410,6610,6610,6610,6610,66-
28 feb 202410,5910,5910,5910,5910,59-
27 feb 202410,6010,6010,6010,6010,60-
26 feb 202410,5710,5710,5710,5710,57-
23 feb 202410,5310,5310,5310,5310,53-
22 feb 202410,5310,5310,5310,5310,53-
21 feb 202410,2910,2910,2910,2910,29-
20 feb 202410,3310,3310,3310,3310,33-
16 feb 202410,4910,4910,4910,4910,49-
15 feb 202410,5610,5610,5610,5610,56-
14 feb 202410,5110,5110,5110,5110,51-
13 feb 202410,2710,2710,2710,2710,27-
12 feb 202410,4410,4410,4410,4410,44-
09 feb 202410,4710,4710,4710,4710,47-
08 feb 202410,4310,4310,4310,4310,43-
07 feb 202410,2810,2810,2810,2810,28-
06 feb 202410,1610,1610,1610,1610,16-
05 feb 202410,1410,1410,1410,1410,14-
02 feb 202410,2010,2010,2010,2010,20-
01 feb 202410,0510,0510,0510,0510,05-
31 ene 20249,959,959,959,959,95-
30 ene 202410,1110,1110,1110,1110,11-
29 ene 202410,1510,1510,1510,1510,15-
26 ene 20249,969,969,969,969,96-
25 ene 20249,989,989,989,989,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...