Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00097500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 17.86 | 16.30 | 18.90 | 0.00 | - | 11 | 88 | 53.25% |
PHM240719C00097500 | 2024-04-02 10:41AM EDT | 2024-07-19 | 19.25 | 16.60 | 17.10 | 0.00 | - | 3 | 15 | 27.78% |
PHM240920C00097500 | 2024-02-21 10:32AM EDT | 2024-09-20 | 15.95 | 22.70 | 24.90 | 0.00 | - | - | 1 | 54.35% |
PHM250117C00097500 | 2024-03-25 2:58PM EDT | 2025-01-17 | 27.80 | 22.90 | 25.40 | 0.00 | - | 1 | 79 | 45.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00097500 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.80 | 0.00 | - | 1 | 634 | 35.40% |
PHM240719P00097500 | 2024-04-29 10:33AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.40 | 0.00 | - | 1 | 133 | 33.89% |
PHM240920P00097500 | 2024-05-02 9:53AM EDT | 2024-09-20 | 3.20 | 2.65 | 3.10 | +0.05 | +1.59% | 1 | 40 | 34.53% |
PHM250117P00097500 | 2024-04-29 9:35AM EDT | 2025-01-17 | 4.72 | 4.40 | 5.10 | 0.00 | - | 1 | 13 | 32.40% |
PHM251219P00097500 | 2024-04-04 11:26AM EDT | 2025-12-19 | 8.90 | 8.60 | 9.30 | 0.00 | - | 1 | 39 | 30.29% |
PHM260116P00097500 | 2024-04-23 2:32PM EDT | 2026-01-16 | 9.60 | 7.70 | 9.50 | 0.00 | - | 3 | 2 | 30.01% |