Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0003 (+0,03%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.048,00 +824,66 (+1,52%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00095000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.00 | 18.20 | 20.60 | 0.00 | - | - | 1 | 65.53% |
| PHM240621C00095000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.18 | 19.40 | 20.80 | 0.00 | - | 1 | 693 | 52.91% |
| PHM240719C00095000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 19.60 | 18.80 | 21.30 | -0.67 | -3.31% | 2 | 140 | 46.23% |
| PHM240920C00095000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 23.33 | 22.30 | 23.70 | 0.00 | - | 1 | 4 | 46.59% |
| PHM241018C00095000 | 2024-04-19 3:04PM EDT | 2024-10-18 | 15.60 | 23.30 | 24.60 | 0.00 | - | 10 | 15 | 46.41% |
| PHM250117C00095000 | 2024-03-27 10:04AM EDT | 2025-01-17 | 29.30 | 26.10 | 26.70 | 0.00 | - | 2 | 527 | 44.40% |
| PHM250620C00095000 | 2024-05-02 11:18AM EDT | 2025-06-20 | 29.00 | 29.10 | 31.40 | +2.08 | +7.73% | 1 | 15 | 47.07% |
| PHM251219C00095000 | 2023-12-29 3:14PM EDT | 2025-12-19 | 26.20 | 26.90 | 28.00 | 0.00 | - | 2 | 95 | 32.10% |
| PHM260116C00095000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 26.21 | 26.40 | 27.60 | 0.00 | - | 2 | 6 | 30.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00095000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 146.88% |
| PHM240517P00095000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 853 | 49.61% |
| PHM240531P00095000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 8 | 40.92% |
| PHM240621P00095000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 18 | 2,355 | 37.50% |
| PHM240719P00095000 | 2024-04-26 12:34PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.10 | 0.00 | - | 100 | 200 | 34.91% |
| PHM240920P00095000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 2.70 | 2.15 | 3.10 | 0.00 | - | 6 | 26 | 37.90% |
| PHM241018P00095000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 2.75 | 2.15 | 2.90 | 0.00 | - | 1 | 49 | 33.66% |
| PHM250117P00095000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.40 | 0.00 | - | 1 | 193 | 32.73% |
| PHM250620P00095000 | 2024-04-22 1:09PM EDT | 2025-06-20 | 9.00 | 4.60 | 6.60 | 0.00 | - | 125 | 128 | 31.94% |
| PHM251219P00095000 | 2023-11-15 2:44PM EDT | 2025-12-19 | 16.90 | 11.10 | 12.60 | 0.00 | - | - | 2 | 39.36% |
| PHM260116P00095000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 8.92 | 8.00 | 8.70 | 0.00 | - | 1 | 238 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.