Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.078,70 +1.706,92 (+3,20%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00090000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 17.15 | 21.80 | 25.80 | 0.00 | - | 2 | 3 | 111.82% |
| PHM240621C00090000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 26.30 | 23.90 | 26.00 | 0.00 | - | 1 | 238 | 52.27% |
| PHM240719C00090000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 24.81 | 24.80 | 26.30 | +1.37 | +5.84% | 8 | 72 | 54.57% |
| PHM240920C00090000 | 2024-04-11 12:39PM EDT | 2024-09-20 | 24.83 | 26.50 | 27.80 | 0.00 | - | - | 1 | 49.26% |
| PHM241018C00090000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 27.72 | 27.20 | 29.70 | 0.00 | - | 10 | 21 | 53.94% |
| PHM250117C00090000 | 2024-04-23 1:53PM EDT | 2025-01-17 | 28.90 | 29.40 | 30.20 | 0.00 | - | 2 | 857 | 45.34% |
| PHM251219C00090000 | 2024-02-12 12:56PM EDT | 2025-12-19 | 29.75 | 34.60 | 39.50 | 0.00 | - | 15 | 8 | 50.79% |
| PHM260116C00090000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 35.90 | 36.00 | 38.70 | -2.94 | -7.57% | 1 | 4 | 47.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00090000 | 2024-04-22 3:30PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 3 | 185.94% |
| PHM240510P00090000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PHM240517P00090000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 33 | 50.78% |
| PHM240531P00090000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.62% |
| PHM240621P00090000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 199 | 41.65% |
| PHM240719P00090000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | 0.00 | - | 42 | 179 | 37.18% |
| PHM240920P00090000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 1.85 | 1.15 | 1.60 | 0.00 | - | 1 | 640 | 35.13% |
| PHM241018P00090000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 2.50 | 1.35 | 2.05 | 0.00 | - | 1 | 85 | 34.90% |
| PHM250117P00090000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | +0.20 | +6.45% | 1 | 310 | 33.72% |
| PHM250620P00090000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 7.20 | 4.90 | 5.30 | 0.00 | - | 1 | 20 | 32.94% |
| PHM251219P00090000 | 2024-04-04 10:36AM EDT | 2025-12-19 | 6.80 | 6.30 | 7.00 | 0.00 | - | 2 | 2 | 31.54% |
| PHM260116P00090000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 8.70 | 6.60 | 7.10 | 0.00 | - | 1 | 13 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.