Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00087500 | 2024-03-01 11:38AM EDT | 2024-06-21 | 24.69 | 34.10 | 36.20 | 0.00 | - | 3 | 60 | 131.57% |
PHM240719C00087500 | 2024-01-30 10:31AM EDT | 2024-07-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PHM250117C00087500 | 2024-03-15 2:05PM EDT | 2025-01-17 | 30.70 | 30.00 | 31.20 | 0.00 | - | 3 | 61 | 43.65% |
PHM251219C00087500 | 2023-10-25 3:12PM EDT | 2025-12-19 | 11.70 | 19.40 | 20.30 | 0.00 | - | 10 | 0 | 0.00% |
PHM260116C00087500 | 2023-12-08 2:30PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00087500 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.91 | 0.10 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
PHM240719P00087500 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 176 | 38.06% |
PHM250117P00087500 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.28 | 2.65 | 2.85 | 0.00 | - | 1 | 277 | 34.11% |
PHM251219P00087500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 7.10 | 5.70 | 6.30 | 0.00 | - | - | 2 | 31.75% |
PHM260116P00087500 | 2024-01-05 3:33PM EDT | 2026-01-16 | 9.70 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 35.28% |