Mercados españoles abiertos en 8 hrs 2 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00085000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 27.72 | 26.80 | 30.70 | 0.00 | - | 1 | 0 | 128.37% |
| PHM240621C00085000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 27.92 | 28.40 | 30.60 | 0.00 | - | 1 | 756 | 53.93% |
| PHM240719C00085000 | 2024-02-29 3:39PM EDT | 2024-07-19 | 25.85 | 36.00 | 38.90 | 0.00 | - | 10 | 36 | 109.02% |
| PHM250117C00085000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 29.60 | 32.10 | 34.90 | 0.00 | - | 1 | 1,347 | 50.35% |
| PHM250620C00085000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 37.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PHM251219C00085000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 39.80 | 39.10 | 41.70 | 0.00 | - | 1 | 1,197 | 49.71% |
| PHM260116C00085000 | 2024-01-04 4:16PM EDT | 2026-01-16 | 30.50 | 32.00 | 34.40 | 0.00 | - | 1 | 7 | 31.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00085000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 67.77% |
| PHM240621P00085000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.55 | 0.00 | - | 8 | 545 | 51.90% |
| PHM240719P00085000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 130 | 40.82% |
| PHM240920P00085000 | 2024-04-10 3:59PM EDT | 2024-09-20 | 1.65 | 0.35 | 1.10 | 0.00 | - | 11 | 33 | 36.96% |
| PHM241018P00085000 | 2024-04-22 12:42PM EDT | 2024-10-18 | 2.40 | 0.95 | 1.45 | 0.00 | - | 165 | 321 | 36.55% |
| PHM250117P00085000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 2.60 | 1.60 | 2.50 | 0.00 | - | 44 | 341 | 35.17% |
| PHM250620P00085000 | 2024-04-02 9:31AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| PHM251219P00085000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 5.40 | 7.10 | 7.60 | 0.00 | - | 1 | 1,251 | 37.22% |
| PHM260116P00085000 | 2024-01-12 4:11PM EDT | 2026-01-16 | 8.10 | 7.50 | 8.70 | 0.00 | - | 1 | 5 | 39.01% |
© 2024 Yahoo. Todos los derechos reservados.