Mercados españoles abiertos en 8 hrs 35 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.305,46 +1.415,42 (+2,63%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00080000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 30.15 | 31.80 | 35.70 | 0.00 | - | - | 20 | 147.66% |
| PHM240621C00080000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 33.36 | 33.70 | 34.90 | 0.00 | - | 3 | 107 | 58.01% |
| PHM240719C00080000 | 2024-03-07 10:35AM EDT | 2024-07-19 | 34.90 | 36.90 | 39.50 | 0.00 | - | 4 | 203 | 89.62% |
| PHM241018C00080000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 34.00 | 35.90 | 36.80 | 0.00 | - | 5 | 133 | 52.78% |
| PHM250117C00080000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 37.15 | 37.50 | 39.20 | 0.00 | - | 2 | 780 | 53.71% |
| PHM251219C00080000 | 2024-03-25 3:35PM EDT | 2025-12-19 | 46.00 | 41.20 | 42.60 | 0.00 | - | 1 | 14 | 44.68% |
| PHM260116C00080000 | 2024-03-07 12:21PM EDT | 2026-01-16 | 44.04 | 45.70 | 47.00 | 0.00 | - | 1 | 7 | 52.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00080000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 25.00% |
| PHM240719P00080000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.40 | 0.00 | - | 6 | 168 | 45.53% |
| PHM240920P00080000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 4 | 39.53% |
| PHM241018P00080000 | 2024-05-02 12:22PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.00 | -0.13 | -12.04% | 1 | 270 | 38.16% |
| PHM250117P00080000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 1.80 | 0.75 | 1.85 | 0.00 | - | 10 | 1,362 | 36.57% |
| PHM251219P00080000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 4.70 | 4.10 | 4.70 | 0.00 | - | 1 | 6 | 33.66% |
| PHM260116P00080000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 6.20 | 2.70 | 4.80 | 0.00 | - | 1 | 7 | 33.18% |
© 2024 Yahoo. Todos los derechos reservados.