Mercados españoles cerrados en 30 mins
IBEX 35
10.858,10 +3,70 (+0,03%) Euro Stoxx 50
4.895,19 -26,03 (-0,53%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,44 0,00 (0,00%) Oro
2.310,00 -1,00 (-0,04%) Bitcoin EUR
55.296,94 +1.519,29 (+2,83%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00075000 | 2024-05-02 9:52AM EDT | 2024-05-03 | 37.20 | 35.20 | 38.00 | +1.85 | +5.23% | 10 | 10 | 347.46% |
| PHM240517C00075000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 31.46 | 35.40 | 38.70 | 0.00 | - | - | 1 | 148.34% |
| PHM240621C00075000 | 2024-03-11 11:27AM EDT | 2024-06-21 | 36.05 | 36.00 | 37.60 | 0.00 | - | 1 | 64 | 55.27% |
| PHM240719C00075000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 36.58 | 36.20 | 38.90 | 0.00 | - | 1 | 5 | 69.43% |
| PHM250117C00075000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 43.14 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| PHM251219C00075000 | 2024-01-04 4:59PM EDT | 2025-12-19 | 35.90 | 39.90 | 40.80 | 0.00 | - | 2 | 6 | 32.76% |
| PHM260116C00075000 | 2023-12-11 11:25AM EDT | 2026-01-16 | 32.80 | 39.10 | 40.20 | 0.00 | - | 1 | 2 | 29.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00075000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 194 | 50.59% |
| PHM240719P00075000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.50 | 0.00 | - | 7 | 26 | 53.56% |
| PHM240920P00075000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.83 | 0.30 | 0.80 | 0.00 | - | 1 | 3 | 44.31% |
| PHM241018P00075000 | 2024-03-01 2:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.80 | 0.00 | - | 8 | 169 | 40.50% |
| PHM250117P00075000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 1,045 | 38.00% |
| PHM250620P00075000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 2.75 | 2.45 | 2.75 | 0.00 | - | 2 | 24 | 36.62% |
| PHM251219P00075000 | 2024-04-04 12:08PM EDT | 2025-12-19 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 10 | 34.90% |
| PHM260116P00075000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 4.68 | 3.70 | 4.00 | 0.00 | - | 10 | 59 | 34.11% |
© 2024 Yahoo. Todos los derechos reservados.