Mercados españoles cerrados
S&P 500
5.036,71 +18,32 (+0,37%) Nasdaq
15.727,67 +122,19 (+0,78%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,14 -0,30 (-0,36%) Bitcoin EUR
55.162,56 +2.151,80 (+4,06%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00070000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 36.40 | 40.50 | 44.30 | 0.00 | - | - | 2 | 50.00% |
| PHM240621C00070000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 32.99 | 40.20 | 42.20 | 0.00 | - | 4 | 15 | 0.00% |
| PHM240719C00070000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 35.62 | 42.80 | 44.00 | 0.00 | - | 681 | 682 | 71.19% |
| PHM241018C00070000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 47.26 | 42.50 | 45.40 | 0.00 | - | 1 | 1 | 54.27% |
| PHM250117C00070000 | 2024-04-10 12:36PM EDT | 2025-01-17 | 44.50 | 45.10 | 45.90 | 0.00 | - | 10 | 102 | 54.03% |
| PHM251219C00070000 | 2024-02-20 1:35PM EDT | 2025-12-19 | 41.09 | 51.00 | 55.60 | 0.00 | - | 2 | 4 | 60.47% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00070000 | 2024-03-15 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 103.91% |
| PHM240621P00070000 | 2024-04-02 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 294 | 60.06% |
| PHM240719P00070000 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 57.13% |
| PHM240920P00070000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 9 | 12.50% |
| PHM241018P00070000 | 2024-04-10 1:37PM EDT | 2024-10-18 | 0.72 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 46.73% |
| PHM250117P00070000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 5 | 1,134 | 39.65% |
| PHM251219P00070000 | 2024-04-11 3:33PM EDT | 2025-12-19 | 3.38 | 2.70 | 3.10 | 0.00 | - | 2 | 128 | 35.75% |
| PHM260116P00070000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 3.98 | 2.90 | 3.30 | 0.00 | - | 10 | 21 | 35.69% |
© 2024 Yahoo. Todos los derechos reservados.