Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00060000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 45.30 | 52.00 | 54.60 | 0.00 | - | 4 | 4 | 211.82% |
PHM240621C00060000 | 2024-03-11 3:14PM EDT | 2024-06-21 | 51.00 | 49.00 | 51.10 | 0.00 | - | 33 | 65 | 0.00% |
PHM241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 47.07 | 52.90 | 55.60 | 0.00 | - | 2 | 2 | 60.11% |
PHM250117C00060000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 54.56 | 53.90 | 56.30 | -3.94 | -6.74% | 3 | 38 | 57.15% |
PHM251219C00060000 | 2023-12-04 2:58PM EDT | 2025-12-19 | 38.39 | 45.50 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
PHM260116C00060000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 53.93 | 58.30 | 59.50 | 0.00 | - | 1 | 4 | 53.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00060000 | 2024-02-21 4:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 78.32% |
PHM240719P00060000 | 2023-12-21 1:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.76% |
PHM240920P00060000 | 2024-01-31 4:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PHM250117P00060000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.73 | 0.25 | 0.70 | 0.00 | - | 14 | 643 | 46.34% |
PHM250620P00060000 | 2024-04-18 9:52AM EDT | 2025-06-20 | 1.46 | 0.20 | 1.35 | 0.00 | - | 1 | 9 | 42.64% |
PHM251219P00060000 | 2024-03-14 9:48AM EDT | 2025-12-19 | 1.81 | 1.95 | 2.25 | 0.00 | - | 43 | 6 | 40.72% |
PHM260116P00060000 | 2024-05-02 10:38AM EDT | 2026-01-16 | 1.88 | 1.70 | 1.95 | -0.02 | -1.05% | 5 | 14 | 38.23% |