Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503C00140000 | 2024-04-01 9:47AM EDT | 2024-05-03 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 2 | 206.54% |
PHM240621C00140000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1,119 | 37.26% |
PHM240719C00140000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 0.59 | 0.40 | 0.55 | 0.00 | - | 5 | 66 | 31.32% |
PHM240920C00140000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 2.00 | 1.55 | 1.80 | 0.00 | - | 18 | 43 | 32.22% |
PHM241018C00140000 | 2024-04-18 3:26PM EDT | 2024-10-18 | 1.83 | 2.05 | 2.35 | 0.00 | - | 2 | 58 | 32.20% |
PHM250117C00140000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.60 | 0.00 | - | 1 | 83 | 33.75% |
PHM250620C00140000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.50 | 0.00 | - | 2 | 13 | 31.37% |
PHM260116C00140000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 10.40 | 11.40 | 12.60 | 0.00 | - | 1 | 13 | 36.55% |