Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503C00135000 | 2024-04-03 11:05AM EDT | 2024-05-03 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 180.37% |
PHM240517C00135000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.30 | 0.00 | - | 4 | 285 | 54.05% |
PHM240621C00135000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 145 | 32.18% |
PHM240719C00135000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.73 | 0.75 | 0.90 | 0.00 | - | 8 | 55 | 31.57% |
PHM240920C00135000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 2.15 | 2.30 | 2.60 | -0.54 | -20.07% | 2 | 123 | 33.24% |
PHM241018C00135000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.50 | 5.40 | 5.70 | 0.00 | - | - | 25 | 42.72% |
PHM250117C00135000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 6.32 | 5.40 | 5.70 | 0.00 | - | 1 | 146 | 34.47% |
PHM250620C00135000 | 2024-04-29 11:20AM EDT | 2025-06-20 | 10.20 | 9.00 | 9.70 | 0.00 | - | 1 | 152 | 36.35% |
PHM260116C00135000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 12.20 | 13.10 | 13.70 | 0.00 | - | 1 | 12 | 36.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 26.44% |